PREVIEW / etf_5min / 2007-12-24

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-24.parquet
  size:    234 KB
  rows:    11,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-24 06:30:00	SPY	ETF	148.35	148.35	148.35	148.35	2200.0
2007-12-24 07:00:00	SPY	ETF	148.41	148.44	148.41	148.44	10200.0
2007-12-24 07:05:00	SPY	ETF	148.45	148.54	148.41	148.51	27600.0
2007-12-24 07:10:00	SPY	ETF	148.51	148.65	148.51	148.55	28900.0
2007-12-24 07:15:00	SPY	ETF	148.57	148.64	148.57	148.64	4700.0
2007-12-24 07:20:00	SPY	ETF	148.6	148.6	148.22	148.53	79600.0
2007-12-24 07:25:00	SPY	ETF	148.56	148.6	148.49	148.56	26500.0
2007-12-24 07:30:00	SPY	ETF	148.55	148.58	148.52	148.58	6000.0
2007-12-24 07:45:00	SPY	ETF	148.54	148.57	148.54	148.55	4300.0
2007-12-24 07:50:00	SPY	ETF	148.55	148.63	148.52	148.52	33100.0
2007-12-24 07:55:00	SPY	ETF	148.52	148.52	148.51	148.51	2700.0
2007-12-24 08:00:00	SPY	ETF	148.5	148.62	148.46	148.57	12400.0
2007-12-24 08:05:00	SPY	ETF	148.59	148.59	148.57	148.59	2800.0
2007-12-24 08:10:00	SPY	ETF	148.58	148.61	148.55	148.57	46000.0
2007-12-24 08:15:00	SPY	ETF	148.58	148.65	148.58	148.65	57800.0
2007-12-24 08:20:00	SPY	ETF	148.64	148.64	148.59	148.6	37200.0
2007-12-24 08:25:00	SPY	ETF	148.59	148.6	148.57	148.6	34300.0
2007-12-24 08:30:00	SPY	ETF	148.61	148.65	148.61	148.63	71700.0
2007-12-24 08:35:00	SPY	ETF	148.64	148.66	148.6	148.63	274700.0
2007-12-24 08:40:00	SPY	ETF	148.67	148.76	148.67	148.72	150500.0
2007-12-24 08:45:00	SPY	ETF	148.71	148.76	148.71	148.75	46700.0
2007-12-24 08:50:00	SPY	ETF	148.75	148.77	148.75	148.75	22400.0
2007-12-24 08:55:00	SPY	ETF	148.76	148.83	148.74	148.79	102100.0
2007-12-24 09:00:00	SPY	ETF	148.8	148.81	148.75	148.75	51300.0
2007-12-24 09:05:00	SPY	ETF	148.75	148.8	148.72	148.77	135500.0
2007-12-24 09:10:00	SPY	ETF	148.75	148.79	148.75	148.78	24000.0
2007-12-24 09:15:00	SPY	ETF	148.77	148.87	148.75	148.87	171700.0
2007-12-24 09:20:00	SPY	ETF	148.86	148.86	148.75	148.75	24600.0
2007-12-24 09:25:00	SPY	ETF	148.75	148.76	148.71	148.74	51000.0
2007-12-24 09:30:00	SPY	ETF	148.73	148.75	148.48	148.65	1576882.0
2007-12-24 09:35:00	SPY	ETF	148.65	148.79	148.61	148.76	1423770.0
2007-12-24 09:40:00	SPY	ETF	148.76	148.87	148.75	148.84	1438287.0
2007-12-24 09:45:00	SPY	ETF	148.85	149.27	148.82	149.11	3370515.0
2007-12-24 09:50:00	SPY	ETF	149.1099	149.18	149.03	149.14	1165200.0
2007-12-24 09:55:00	SPY	ETF	149.14	149.2	149.03	149.1	815850.0
2007-12-24 10:00:00	SPY	ETF	149.1	149.27	149.05	149.24	866188.0
2007-12-24 10:05:00	SPY	ETF	149.24	149.26	149.14	149.18	642200.0
2007-12-24 10:10:00	SPY	ETF	149.18	149.19	149.1	149.12	755361.0
2007-12-24 10:15:00	SPY	ETF	149.11	149.18	149.11	149.16	598600.0
2007-12-24 10:20:00	SPY	ETF	149.16	149.23	149.13	149.16	663561.0
2007-12-24 10:25:00	SPY	ETF	149.16	149.17	149.06	149.07	1185200.0
2007-12-24 10:30:00	SPY	ETF	149.06	149.09	148.92	148.95	1060800.0
2007-12-24 10:35:00	SPY	ETF	148.94	149.0	148.89	148.92	640530.0
2007-12-24 10:40:00	SPY	ETF	148.92	148.97	148.91	148.94	244600.0
2007-12-24 10:45:00	SPY	ETF	148.9399	148.95	148.9	148.91	272100.0
2007-12-24 10:50:00	SPY	ETF	148.91	148.96	148.9	148.92	1331200.0
2007-12-24 10:55:00	SPY	ETF	148.93	149.01	148.92	149.0	366392.0
2007-12-24 11:00:00	SPY	ETF	149.0	149.03	148.99	149.0	425176.0
2007-12-24 11:05:00	SPY	ETF	149.0	149.06	148.99	149.05	301200.0
2007-12-24 11:10:00	SPY	ETF	149.05	149.09	149.03	149.03	329500.0

> showing 50 of 11,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time