PREVIEW / etf_5min / 2007-12-27

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-27.parquet
  size:    397 KB
  rows:    19,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-27 06:30:00	SPY	ETF	149.41	149.41	149.41	149.41	2500.0
2007-12-27 06:35:00	SPY	ETF	149.43	149.43	149.43	149.43	2500.0
2007-12-27 06:55:00	SPY	ETF	149.43	149.43	149.43	149.43	1500.0
2007-12-27 07:00:00	SPY	ETF	149.5	149.54	149.5	149.5	1700.0
2007-12-27 07:05:00	SPY	ETF	149.5	149.53	149.5	149.53	15400.0
2007-12-27 07:20:00	SPY	ETF	149.58	149.59	149.58	149.59	5100.0
2007-12-27 07:25:00	SPY	ETF	149.58	149.63	149.58	149.61	14800.0
2007-12-27 07:30:00	SPY	ETF	149.63	149.63	149.63	149.63	1000.0
2007-12-27 07:35:00	SPY	ETF	149.6	149.6	149.58	149.58	1200.0
2007-12-27 07:40:00	SPY	ETF	149.57	149.57	149.57	149.57	2000.0
2007-12-27 07:45:00	SPY	ETF	149.55	149.61	149.55	149.61	25500.0
2007-12-27 07:50:00	SPY	ETF	149.59	149.6	149.59	149.59	500.0
2007-12-27 08:00:00	SPY	ETF	149.63	149.63	149.55	149.55	220100.0
2007-12-27 08:05:00	SPY	ETF	149.55	149.6	149.55	149.58	39100.0
2007-12-27 08:10:00	SPY	ETF	149.55	149.58	149.55	149.58	37600.0
2007-12-27 08:15:00	SPY	ETF	149.58	149.58	149.56	149.57	38800.0
2007-12-27 08:20:00	SPY	ETF	149.56	149.57	149.47	149.47	65100.0
2007-12-27 08:25:00	SPY	ETF	149.48	149.48	149.18	149.32	855900.0
2007-12-27 08:30:00	SPY	ETF	149.32	149.32	148.8	148.97	2357000.0
2007-12-27 08:35:00	SPY	ETF	148.98	149.06	148.82	148.83	346200.0
2007-12-27 08:40:00	SPY	ETF	148.82	148.88	148.73	148.83	1263400.0
2007-12-27 08:45:00	SPY	ETF	148.84	148.99	148.81	148.98	162100.0
2007-12-27 08:50:00	SPY	ETF	148.98	149.04	148.97	149.02	36200.0
2007-12-27 08:55:00	SPY	ETF	149.01	149.4	148.86	148.87	569300.0
2007-12-27 09:00:00	SPY	ETF	148.87	148.87	148.77	148.84	127700.0
2007-12-27 09:05:00	SPY	ETF	148.85	148.92	148.83	148.92	65500.0
2007-12-27 09:10:00	SPY	ETF	148.92	148.96	148.92	148.92	20900.0
2007-12-27 09:15:00	SPY	ETF	148.93	148.98	148.93	148.95	163300.0
2007-12-27 09:20:00	SPY	ETF	148.95	149.01	148.95	149.01	52900.0
2007-12-27 09:25:00	SPY	ETF	149.0	149.01	148.96	149.0	120200.0
2007-12-27 09:30:00	SPY	ETF	149.02	149.03	148.86	148.88	1893207.0
2007-12-27 09:35:00	SPY	ETF	148.88	149.0	148.77	148.82	1479994.0
2007-12-27 09:40:00	SPY	ETF	148.83	148.85	148.73	148.84	1640892.0
2007-12-27 09:45:00	SPY	ETF	148.84	148.89	148.78	148.8601	3940955.0
2007-12-27 09:50:00	SPY	ETF	148.86	148.99	148.86	148.89	559972.0
2007-12-27 09:55:00	SPY	ETF	148.88	148.93	148.58	148.6	1847966.0
2007-12-27 10:00:00	SPY	ETF	148.6	148.78	148.6	148.76	2362010.0
2007-12-27 10:05:00	SPY	ETF	148.76	148.85	148.73	148.8	1010392.0
2007-12-27 10:10:00	SPY	ETF	148.79	148.85	148.73	148.84	715378.0
2007-12-27 10:15:00	SPY	ETF	148.83	148.91	148.79	148.84	981550.0
2007-12-27 10:20:00	SPY	ETF	148.83	148.93	148.81	148.91	769650.0
2007-12-27 10:25:00	SPY	ETF	148.91	148.97	148.83	148.84	654500.0
2007-12-27 10:30:00	SPY	ETF	148.83	148.9	148.77	148.78	1188304.0
2007-12-27 10:35:00	SPY	ETF	148.78	148.8	148.54	148.54	1220873.0
2007-12-27 10:40:00	SPY	ETF	148.54	148.67	148.51	148.61	1454520.0
2007-12-27 10:45:00	SPY	ETF	148.61	148.66	148.49	148.53	1272880.0
2007-12-27 10:50:00	SPY	ETF	148.53	148.65	148.51	148.6	903600.0
2007-12-27 10:55:00	SPY	ETF	148.6	148.61	148.38	148.46	1373099.0
2007-12-27 11:00:00	SPY	ETF	148.46	148.57	148.35	148.38	3039200.0
2007-12-27 11:05:00	SPY	ETF	148.38	148.41	148.3	148.3	537550.0

> showing 50 of 19,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time