PREVIEW / etf_5min / 2007-12-28

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-28.parquet
  size:    382 KB
  rows:    19,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-28 06:30:00	SPY	ETF	148.18	148.21	148.18	148.21	30000.0
2007-12-28 07:00:00	SPY	ETF	148.55	148.61	148.52	148.55	31400.0
2007-12-28 07:05:00	SPY	ETF	148.55	148.55	148.51	148.54	2400.0
2007-12-28 07:10:00	SPY	ETF	148.5	148.52	148.5	148.52	5000.0
2007-12-28 07:15:00	SPY	ETF	148.55	148.56	148.55	148.56	2000.0
2007-12-28 07:20:00	SPY	ETF	148.53	148.58	148.52	148.55	87000.0
2007-12-28 07:25:00	SPY	ETF	148.56	148.6	148.52	148.6	38900.0
2007-12-28 07:30:00	SPY	ETF	148.53	148.53	148.53	148.53	1200.0
2007-12-28 07:35:00	SPY	ETF	148.54	148.56	148.53	148.54	3500.0
2007-12-28 07:40:00	SPY	ETF	148.5	148.67	148.5	148.62	40600.0
2007-12-28 07:45:00	SPY	ETF	148.65	148.98	148.64	148.95	52500.0
2007-12-28 07:50:00	SPY	ETF	148.91	148.94	148.86	148.89	47500.0
2007-12-28 07:55:00	SPY	ETF	148.89	148.9	148.83	148.85	89300.0
2007-12-28 08:00:00	SPY	ETF	148.83	148.9	148.78	148.9	3176000.0
2007-12-28 08:05:00	SPY	ETF	148.89	148.9	148.83	148.83	130400.0
2007-12-28 08:10:00	SPY	ETF	148.85	148.86	148.74	148.79	129300.0
2007-12-28 08:15:00	SPY	ETF	148.79	148.81	147.76	148.73	240800.0
2007-12-28 08:20:00	SPY	ETF	148.74	148.76	148.71	148.76	90100.0
2007-12-28 08:25:00	SPY	ETF	148.76	148.83	148.76	148.78	46000.0
2007-12-28 08:30:00	SPY	ETF	148.78	148.78	148.71	148.75	66500.0
2007-12-28 08:35:00	SPY	ETF	148.74	148.74	148.71	148.73	42900.0
2007-12-28 08:40:00	SPY	ETF	148.74	148.75	148.65	148.67	94400.0
2007-12-28 08:45:00	SPY	ETF	148.67	148.68	148.64	148.65	42600.0
2007-12-28 08:50:00	SPY	ETF	148.65	148.65	148.59	148.61	91100.0
2007-12-28 08:55:00	SPY	ETF	148.61	148.62	148.57	148.58	23300.0
2007-12-28 09:00:00	SPY	ETF	148.59	148.61	148.48	148.48	395690.0
2007-12-28 09:05:00	SPY	ETF	148.49	148.52	148.48	148.52	57229.0
2007-12-28 09:10:00	SPY	ETF	148.53	148.6	148.53	148.58	68000.0
2007-12-28 09:15:00	SPY	ETF	148.58	148.58	148.5	148.51	20287.0
2007-12-28 09:20:00	SPY	ETF	148.51	148.53	148.49	148.51	64600.0
2007-12-28 09:25:00	SPY	ETF	148.52	148.61	148.51	148.56	126393.0
2007-12-28 09:30:00	SPY	ETF	148.54	148.61	148.43	148.43	2673612.0
2007-12-28 09:35:00	SPY	ETF	148.43	148.5326	148.3	148.41	3467017.0
2007-12-28 09:40:00	SPY	ETF	148.41	148.54	148.31	148.42	2212515.0
2007-12-28 09:45:00	SPY	ETF	148.42	148.58	148.37	148.48	2323328.0
2007-12-28 09:50:00	SPY	ETF	148.47	148.52	148.39	148.41	1254790.0
2007-12-28 09:55:00	SPY	ETF	148.4	148.45	148.26	148.36	1619607.0
2007-12-28 10:00:00	SPY	ETF	148.35	148.35	147.64	147.69	4932342.0
2007-12-28 10:05:00	SPY	ETF	147.69	147.84	147.47	147.64	5063860.0
2007-12-28 10:10:00	SPY	ETF	147.63	147.84	147.63	147.82	1680885.0
2007-12-28 10:15:00	SPY	ETF	147.82	147.89	147.66	147.88	1708427.0
2007-12-28 10:20:00	SPY	ETF	147.89	147.94	147.78	147.82	963349.0
2007-12-28 10:25:00	SPY	ETF	147.82	147.94	147.81	147.89	1165992.0
2007-12-28 10:30:00	SPY	ETF	147.88	147.94	147.79	147.8	1163207.0
2007-12-28 10:35:00	SPY	ETF	147.8	147.83	147.74	147.81	941607.0
2007-12-28 10:40:00	SPY	ETF	147.81	147.9	147.79	147.82	412490.0
2007-12-28 10:45:00	SPY	ETF	147.8	147.89	147.76	147.86	643377.0
2007-12-28 10:50:00	SPY	ETF	147.87	147.87	147.76	147.81	666129.0
2007-12-28 10:55:00	SPY	ETF	147.81	147.81	147.63	147.66	679158.0
2007-12-28 11:00:00	SPY	ETF	147.66	147.79	147.6	147.6	667229.0

> showing 50 of 19,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time