PREVIEW / etf_5min / 2008-01-02

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-02.parquet
  size:    453 KB
  rows:    21,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-02 06:05:00	SPY	ETF	146.89	147.05	146.89	147.05	900.0
2008-01-02 06:15:00	SPY	ETF	147.05	147.05	147.05	147.05	200.0
2008-01-02 06:25:00	SPY	ETF	146.85	147.0	146.85	147.0	4000.0
2008-01-02 06:30:00	SPY	ETF	147.0	147.04	147.0	147.04	6400.0
2008-01-02 06:35:00	SPY	ETF	147.02	147.1	147.02	147.1	8000.0
2008-01-02 06:40:00	SPY	ETF	147.03	147.03	147.01	147.01	1000.0
2008-01-02 06:50:00	SPY	ETF	147.07	147.13	147.07	147.13	8000.0
2008-01-02 06:55:00	SPY	ETF	147.13	147.13	147.13	147.13	2500.0
2008-01-02 07:00:00	SPY	ETF	147.14	147.15	147.04	147.04	31200.0
2008-01-02 07:05:00	SPY	ETF	147.03	147.05	146.93	146.93	24100.0
2008-01-02 07:10:00	SPY	ETF	146.93	146.96	146.93	146.96	21000.0
2008-01-02 07:15:00	SPY	ETF	146.89	146.94	146.89	146.94	5300.0
2008-01-02 07:20:00	SPY	ETF	146.93	147.0	146.93	147.0	20100.0
2008-01-02 07:25:00	SPY	ETF	146.98	146.99	146.94	146.94	25200.0
2008-01-02 07:30:00	SPY	ETF	146.91	146.99	146.91	146.94	41000.0
2008-01-02 07:35:00	SPY	ETF	146.98	146.99	146.93	146.93	8400.0
2008-01-02 07:40:00	SPY	ETF	146.94	146.94	146.84	146.92	35400.0
2008-01-02 07:45:00	SPY	ETF	146.94	146.94	146.84	146.9	51800.0
2008-01-02 07:50:00	SPY	ETF	146.92	146.92	146.79	146.8	266100.0
2008-01-02 07:55:00	SPY	ETF	146.79	146.8	146.76	146.8	34100.0
2008-01-02 08:00:00	SPY	ETF	146.8	146.93	146.21	146.8	246200.0
2008-01-02 08:05:00	SPY	ETF	146.8	146.91	146.75	146.75	53600.0
2008-01-02 08:10:00	SPY	ETF	146.75	146.96	146.65	146.65	70700.0
2008-01-02 08:15:00	SPY	ETF	146.65	146.67	146.56	146.67	98400.0
2008-01-02 08:20:00	SPY	ETF	146.68	146.68	146.66	146.68	5300.0
2008-01-02 08:25:00	SPY	ETF	146.66	146.7	146.66	146.68	18500.0
2008-01-02 08:30:00	SPY	ETF	146.68	146.78	146.68	146.76	65500.0
2008-01-02 08:35:00	SPY	ETF	146.75	146.75	146.62	146.65	44500.0
2008-01-02 08:40:00	SPY	ETF	146.7	146.72	146.66	146.69	54200.0
2008-01-02 08:45:00	SPY	ETF	146.68	146.72	146.68	146.72	3800.0
2008-01-02 08:50:00	SPY	ETF	146.72	146.75	146.72	146.72	6700.0
2008-01-02 08:55:00	SPY	ETF	146.72	146.85	146.21	146.85	288400.0
2008-01-02 09:00:00	SPY	ETF	146.86	146.92	146.79	146.82	209600.0
2008-01-02 09:05:00	SPY	ETF	146.83	146.83	146.76	146.79	28900.0
2008-01-02 09:10:00	SPY	ETF	146.79	146.8	146.74	146.76	11400.0
2008-01-02 09:15:00	SPY	ETF	146.75	146.75	146.68	146.68	73800.0
2008-01-02 09:20:00	SPY	ETF	146.66	146.66	146.21	146.6	79300.0
2008-01-02 09:25:00	SPY	ETF	146.6	146.6	146.44	146.54	251944.0
2008-01-02 09:30:00	SPY	ETF	146.53	146.78	146.52	146.78	2679478.0
2008-01-02 09:35:00	SPY	ETF	146.78	146.8	146.53	146.78	2307460.0
2008-01-02 09:40:00	SPY	ETF	146.79	146.99	146.72	146.95	2055400.0
2008-01-02 09:45:00	SPY	ETF	146.95	146.98	146.83	146.85	1482315.0
2008-01-02 09:50:00	SPY	ETF	146.85	146.9	146.77	146.86	1033594.0
2008-01-02 09:55:00	SPY	ETF	146.86	146.87	146.59	146.72	2285666.0
2008-01-02 10:00:00	SPY	ETF	146.72	146.72	145.83	146.02	8306082.0
2008-01-02 10:05:00	SPY	ETF	146.02	146.11	145.71	146.0	5350955.0
2008-01-02 10:10:00	SPY	ETF	146.01	146.08	145.72	145.737	3407950.0
2008-01-02 10:15:00	SPY	ETF	145.73	145.82	145.5	145.65	4835319.0
2008-01-02 10:20:00	SPY	ETF	145.64	145.78	145.56	145.703	2056516.0
2008-01-02 10:25:00	SPY	ETF	145.7001	145.8	145.7	145.8	1574998.0

> showing 50 of 21,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time