PREVIEW / etf_5min / 2008-01-03

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-03.parquet
  size:    412 KB
  rows:    20,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-03 05:45:00	SPY	ETF	144.73	144.73	144.73	144.73	2000.0
2008-01-03 05:55:00	SPY	ETF	144.71	144.71	144.71	144.71	1000.0
2008-01-03 06:00:00	SPY	ETF	144.65	144.65	144.65	144.65	1000.0
2008-01-03 06:45:00	SPY	ETF	144.64	144.64	144.58	144.61	43500.0
2008-01-03 06:55:00	SPY	ETF	144.59	144.59	144.59	144.59	500.0
2008-01-03 07:00:00	SPY	ETF	144.6	144.6	144.6	144.6	200.0
2008-01-03 07:05:00	SPY	ETF	144.7	144.7	144.67	144.67	12000.0
2008-01-03 07:10:00	SPY	ETF	144.67	144.76	144.67	144.76	125300.0
2008-01-03 07:15:00	SPY	ETF	144.8	145.01	144.78	145.01	28500.0
2008-01-03 07:20:00	SPY	ETF	145.05	145.13	145.0	145.08	45600.0
2008-01-03 07:25:00	SPY	ETF	145.08	145.08	145.0	145.0	8700.0
2008-01-03 07:30:00	SPY	ETF	144.98	145.01	144.98	145.01	13500.0
2008-01-03 07:35:00	SPY	ETF	145.01	145.04	145.01	145.04	20600.0
2008-01-03 07:40:00	SPY	ETF	145.01	145.01	144.89	144.89	6600.0
2008-01-03 07:45:00	SPY	ETF	144.87	144.92	144.77	144.87	16100.0
2008-01-03 07:50:00	SPY	ETF	144.88	144.89	144.84	144.84	14300.0
2008-01-03 07:55:00	SPY	ETF	144.84	144.84	144.7	144.73	52300.0
2008-01-03 08:00:00	SPY	ETF	144.75	144.81	144.72	144.77	287300.0
2008-01-03 08:05:00	SPY	ETF	144.77	144.78	144.6	144.66	90600.0
2008-01-03 08:10:00	SPY	ETF	144.65	144.7	144.62	144.69	99400.0
2008-01-03 08:15:00	SPY	ETF	144.65	145.2	144.63	145.03	742600.0
2008-01-03 08:20:00	SPY	ETF	145.03	145.3	145.03	145.29	93500.0
2008-01-03 08:25:00	SPY	ETF	145.29	145.29	145.12	145.15	105200.0
2008-01-03 08:30:00	SPY	ETF	145.18	145.39	145.0	145.27	710600.0
2008-01-03 08:35:00	SPY	ETF	145.27	145.37	145.19	145.36	904400.0
2008-01-03 08:40:00	SPY	ETF	145.38	145.41	145.22	145.25	244300.0
2008-01-03 08:45:00	SPY	ETF	145.24	145.27	145.24	145.25	330800.0
2008-01-03 08:50:00	SPY	ETF	145.25	145.25	144.93	144.93	72700.0
2008-01-03 08:55:00	SPY	ETF	145.14	145.18	145.1	145.18	106700.0
2008-01-03 09:00:00	SPY	ETF	145.17	145.2	145.16	145.17	119500.0
2008-01-03 09:05:00	SPY	ETF	145.16	145.23	145.16	145.2	156100.0
2008-01-03 09:10:00	SPY	ETF	145.21	145.21	145.2	145.21	10600.0
2008-01-03 09:15:00	SPY	ETF	145.2	145.21	145.16	145.18	60500.0
2008-01-03 09:20:00	SPY	ETF	145.18	145.18	144.95	145.03	412000.0
2008-01-03 09:25:00	SPY	ETF	145.03	145.05	144.88	144.92	44900.0
2008-01-03 09:30:00	SPY	ETF	144.91	145.11	144.88	145.05	2241477.0
2008-01-03 09:35:00	SPY	ETF	145.07	145.12	144.93	145.02	2461670.0
2008-01-03 09:40:00	SPY	ETF	145.03	145.06	144.72	144.74	3058162.0
2008-01-03 09:45:00	SPY	ETF	144.74	144.83	144.56	144.58	4418398.0
2008-01-03 09:50:00	SPY	ETF	144.58	144.77	144.51	144.65	1825077.0
2008-01-03 09:55:00	SPY	ETF	144.65	144.84	144.59	144.8	2857280.0
2008-01-03 10:00:00	SPY	ETF	144.8	145.2	144.8	145.07	3487832.0
2008-01-03 10:05:00	SPY	ETF	145.07	145.41	145.02	145.37	3010203.0
2008-01-03 10:10:00	SPY	ETF	145.37	145.38	145.06	145.09	2152238.0
2008-01-03 10:15:00	SPY	ETF	145.09	145.12	144.93	145.0	1638780.0
2008-01-03 10:20:00	SPY	ETF	144.99	145.06	144.82	144.94	1320647.0
2008-01-03 10:25:00	SPY	ETF	144.92	145.05	144.8	144.97	2005546.0
2008-01-03 10:30:00	SPY	ETF	144.97	145.16	144.85	145.14	1375475.0
2008-01-03 10:35:00	SPY	ETF	145.15	145.24	144.79	144.91	4990185.0
2008-01-03 10:40:00	SPY	ETF	144.92	144.96	144.68	144.73	1251900.0

> showing 50 of 20,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time