PREVIEW / etf_5min / 2008-01-07

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-07.parquet
  size:    472 KB
  rows:    23,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-07 04:15:00	SPY	ETF	141.74	141.74	141.74	141.74	5000.0
2008-01-07 04:20:00	SPY	ETF	141.81	141.81	141.81	141.81	5000.0
2008-01-07 04:25:00	SPY	ETF	141.87	141.87	141.87	141.87	5000.0
2008-01-07 04:30:00	SPY	ETF	141.85	141.85	141.84	141.84	5000.0
2008-01-07 04:55:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2008-01-07 05:45:00	SPY	ETF	142.14	142.14	142.14	142.14	2000.0
2008-01-07 06:05:00	SPY	ETF	142.16	142.16	142.13	142.13	5000.0
2008-01-07 06:20:00	SPY	ETF	142.14	142.14	142.14	142.14	50000.0
2008-01-07 06:30:00	SPY	ETF	142.15	142.18	142.15	142.18	25000.0
2008-01-07 06:50:00	SPY	ETF	142.09	142.09	142.09	142.09	1200.0
2008-01-07 06:55:00	SPY	ETF	142.11	142.22	142.11	142.22	27700.0
2008-01-07 07:00:00	SPY	ETF	142.16	142.29	142.16	142.22	72600.0
2008-01-07 07:05:00	SPY	ETF	142.21	142.29	142.21	142.23	50700.0
2008-01-07 07:10:00	SPY	ETF	142.23	142.25	142.18	142.25	23800.0
2008-01-07 07:15:00	SPY	ETF	142.21	142.21	142.13	142.13	29400.0
2008-01-07 07:20:00	SPY	ETF	142.18	142.18	142.08	142.08	68300.0
2008-01-07 07:25:00	SPY	ETF	142.08	142.11	142.01	142.08	102200.0
2008-01-07 07:30:00	SPY	ETF	142.05	142.08	142.03	142.03	135900.0
2008-01-07 07:35:00	SPY	ETF	142.03	142.03	141.96	142.0	76900.0
2008-01-07 07:40:00	SPY	ETF	142.01	142.01	141.86	141.86	77700.0
2008-01-07 07:45:00	SPY	ETF	141.86	141.89	141.82	141.87	118100.0
2008-01-07 07:50:00	SPY	ETF	141.86	141.87	141.82	141.87	22500.0
2008-01-07 07:55:00	SPY	ETF	141.85	141.96	141.85	141.9	10600.0
2008-01-07 08:00:00	SPY	ETF	141.93	142.1	141.83	141.99	261000.0
2008-01-07 08:05:00	SPY	ETF	141.95	142.28	141.93	141.99	650600.0
2008-01-07 08:10:00	SPY	ETF	141.99	142.01	141.92	141.95	59300.0
2008-01-07 08:15:00	SPY	ETF	141.97	141.97	141.93	141.94	87600.0
2008-01-07 08:20:00	SPY	ETF	141.94	141.98	141.9	141.93	77100.0
2008-01-07 08:25:00	SPY	ETF	141.94	141.99	141.93	141.94	54200.0
2008-01-07 08:30:00	SPY	ETF	141.95	142.05	141.95	142.04	49300.0
2008-01-07 08:35:00	SPY	ETF	142.05	142.11	142.04	142.1	85600.0
2008-01-07 08:40:00	SPY	ETF	142.1	142.11	142.03	142.05	55300.0
2008-01-07 08:45:00	SPY	ETF	142.05	142.05	141.99	142.05	97900.0
2008-01-07 08:50:00	SPY	ETF	142.02	142.02	141.94	141.99	223900.0
2008-01-07 08:55:00	SPY	ETF	142.02	142.04	141.99	141.99	52100.0
2008-01-07 09:00:00	SPY	ETF	141.99	142.01	141.95	141.97	132500.0
2008-01-07 09:05:00	SPY	ETF	141.97	142.0	141.96	141.99	47200.0
2008-01-07 09:10:00	SPY	ETF	141.98	142.05	141.98	142.01	22100.0
2008-01-07 09:15:00	SPY	ETF	141.99	142.02	141.96	141.99	108421.0
2008-01-07 09:20:00	SPY	ETF	141.99	141.99	141.8	141.83	69600.0
2008-01-07 09:25:00	SPY	ETF	141.86	141.87	141.74	141.82	176200.0
2008-01-07 09:30:00	SPY	ETF	141.81	141.91	141.68	141.81	2937410.0
2008-01-07 09:35:00	SPY	ETF	141.81	141.82	141.34	141.46	5752701.0
2008-01-07 09:40:00	SPY	ETF	141.47	141.8799	141.45	141.71	1957065.0
2008-01-07 09:45:00	SPY	ETF	141.72	142.05	141.72	141.92	3683264.0
2008-01-07 09:50:00	SPY	ETF	141.92	142.0	141.73	141.78	2697372.0
2008-01-07 09:55:00	SPY	ETF	141.79	141.92	141.66	141.69	2321266.0
2008-01-07 10:00:00	SPY	ETF	141.69	141.7	141.45	141.48	2980653.0
2008-01-07 10:05:00	SPY	ETF	141.48	141.63	141.42	141.45	2039965.0
2008-01-07 10:10:00	SPY	ETF	141.45	141.49	141.23	141.24	2534594.0

> showing 50 of 23,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time