PREVIEW / etf_5min / 2008-01-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-08.parquet
  size:    473 KB
  rows:    22,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-08 04:55:00	SPY	ETF	141.89	141.89	141.89	141.89	200.0
2008-01-08 06:00:00	SPY	ETF	141.9	141.9	141.9	141.9	1000.0
2008-01-08 06:10:00	SPY	ETF	141.96	142.0	141.96	142.0	50000.0
2008-01-08 06:30:00	SPY	ETF	141.89	141.89	141.89	141.89	500.0
2008-01-08 06:35:00	SPY	ETF	141.89	141.96	141.89	141.96	65000.0
2008-01-08 06:40:00	SPY	ETF	141.93	141.93	141.93	141.93	8000.0
2008-01-08 06:45:00	SPY	ETF	142.01	142.02	142.01	142.02	25000.0
2008-01-08 06:55:00	SPY	ETF	141.95	141.95	141.95	141.95	1000.0
2008-01-08 07:00:00	SPY	ETF	141.95	142.04	141.93	142.0	24200.0
2008-01-08 07:05:00	SPY	ETF	142.0	142.05	142.0	142.05	41200.0
2008-01-08 07:10:00	SPY	ETF	142.05	142.12	142.05	142.12	85800.0
2008-01-08 07:15:00	SPY	ETF	142.1	142.2	142.08	142.15	345700.0
2008-01-08 07:20:00	SPY	ETF	142.18	142.29	142.15	142.25	184900.0
2008-01-08 07:25:00	SPY	ETF	142.24	142.29	142.18	142.23	49600.0
2008-01-08 07:30:00	SPY	ETF	142.18	142.2	142.17	142.17	63900.0
2008-01-08 07:35:00	SPY	ETF	142.17	142.2	142.16	142.18	20300.0
2008-01-08 07:40:00	SPY	ETF	142.18	142.22	142.18	142.22	6200.0
2008-01-08 07:45:00	SPY	ETF	142.25	142.33	142.25	142.3	28000.0
2008-01-08 07:50:00	SPY	ETF	142.3	142.45	142.3	142.45	29700.0
2008-01-08 07:55:00	SPY	ETF	142.45	142.48	142.4	142.48	195400.0
2008-01-08 08:00:00	SPY	ETF	142.43	142.5	142.09	142.47	386600.0
2008-01-08 08:05:00	SPY	ETF	142.45	142.45	142.4	142.42	108200.0
2008-01-08 08:10:00	SPY	ETF	142.43	142.44	142.37	142.44	35900.0
2008-01-08 08:15:00	SPY	ETF	142.44	142.44	142.03	142.29	1513800.0
2008-01-08 08:20:00	SPY	ETF	142.23	142.44	142.14	142.21	928200.0
2008-01-08 08:25:00	SPY	ETF	142.22	142.24	142.15	142.21	368800.0
2008-01-08 08:30:00	SPY	ETF	142.19	142.22	142.16	142.2	81100.0
2008-01-08 08:35:00	SPY	ETF	142.19	142.32	142.19	142.27	125300.0
2008-01-08 08:40:00	SPY	ETF	142.27	142.28	141.95	142.06	574200.0
2008-01-08 08:45:00	SPY	ETF	142.1	142.14	142.1	142.14	71600.0
2008-01-08 08:50:00	SPY	ETF	142.15	142.19	142.1	142.1	56700.0
2008-01-08 08:55:00	SPY	ETF	142.11	142.15	142.05	142.1	94000.0
2008-01-08 09:00:00	SPY	ETF	142.09	142.09	141.91	142.0	475900.0
2008-01-08 09:05:00	SPY	ETF	142.01	142.07	141.96	142.03	74000.0
2008-01-08 09:10:00	SPY	ETF	142.03	142.06	141.97	142.04	2211200.0
2008-01-08 09:15:00	SPY	ETF	142.04	142.15	142.0	142.12	259900.0
2008-01-08 09:20:00	SPY	ETF	142.1	142.11	142.05	142.09	55300.0
2008-01-08 09:25:00	SPY	ETF	142.09	142.18	142.07	142.1	177500.0
2008-01-08 09:30:00	SPY	ETF	142.08	142.19	141.93	141.98	7194448.0
2008-01-08 09:35:00	SPY	ETF	141.98	142.1201	141.86	141.9999	2088687.0
2008-01-08 09:40:00	SPY	ETF	142.0	142.44	141.9599	142.39	7559714.0
2008-01-08 09:45:00	SPY	ETF	142.38	142.63	142.36	142.46	6764183.0
2008-01-08 09:50:00	SPY	ETF	142.47	142.52	142.33	142.42	4118222.0
2008-01-08 09:55:00	SPY	ETF	142.42	142.44	142.22	142.36	3505537.0
2008-01-08 10:00:00	SPY	ETF	142.36	142.69	142.1	142.67	5830157.0
2008-01-08 10:05:00	SPY	ETF	142.66	142.9	142.62	142.85	5307436.0
2008-01-08 10:10:00	SPY	ETF	142.85	142.89	142.76	142.82	3303785.0
2008-01-08 10:15:00	SPY	ETF	142.82	142.88	142.61	142.66	3362890.0
2008-01-08 10:20:00	SPY	ETF	142.65	142.85	142.61	142.8	1898435.0
2008-01-08 10:25:00	SPY	ETF	142.8	142.87	142.45	142.49	3283771.0

> showing 50 of 22,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time