PREVIEW / etf_5min / 2008-01-09

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-09.parquet
  size:    493 KB
  rows:    23,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-09 04:15:00	SPY	ETF	139.36	139.36	139.34	139.34	3000.0
2008-01-09 04:30:00	SPY	ETF	139.1	139.1	139.1	139.1	1000.0
2008-01-09 04:35:00	SPY	ETF	139.15	139.18	139.15	139.18	1500.0
2008-01-09 04:45:00	SPY	ETF	139.2	139.2	139.2	139.2	700.0
2008-01-09 05:20:00	SPY	ETF	139.25	139.25	139.25	139.25	1000.0
2008-01-09 05:30:00	SPY	ETF	139.23	139.23	139.23	139.23	300.0
2008-01-09 05:35:00	SPY	ETF	139.33	139.35	139.33	139.35	49500.0
2008-01-09 05:40:00	SPY	ETF	139.41	139.46	139.41	139.46	50500.0
2008-01-09 05:45:00	SPY	ETF	139.3	139.3	139.3	139.3	1000.0
2008-01-09 06:05:00	SPY	ETF	139.35	139.35	139.35	139.35	1200.0
2008-01-09 06:10:00	SPY	ETF	139.49	139.49	139.49	139.49	100.0
2008-01-09 06:15:00	SPY	ETF	139.49	139.6	139.49	139.6	6000.0
2008-01-09 06:20:00	SPY	ETF	139.62	139.73	139.6	139.67	5500.0
2008-01-09 06:30:00	SPY	ETF	139.54	139.54	139.54	139.54	100.0
2008-01-09 06:35:00	SPY	ETF	139.44	139.59	139.42	139.59	53600.0
2008-01-09 06:40:00	SPY	ETF	139.51	139.63	139.51	139.63	4100.0
2008-01-09 06:45:00	SPY	ETF	139.63	139.63	139.63	139.63	2400.0
2008-01-09 06:50:00	SPY	ETF	139.6	139.6	139.53	139.53	37500.0
2008-01-09 06:55:00	SPY	ETF	139.54	139.57	139.53	139.54	19600.0
2008-01-09 07:00:00	SPY	ETF	139.55	139.64	139.55	139.61	48300.0
2008-01-09 07:05:00	SPY	ETF	139.61	139.61	139.33	139.33	75700.0
2008-01-09 07:10:00	SPY	ETF	139.31	139.47	139.21	139.37	47500.0
2008-01-09 07:15:00	SPY	ETF	139.28	139.31	139.15	139.17	41900.0
2008-01-09 07:20:00	SPY	ETF	139.17	139.17	138.93	139.07	183400.0
2008-01-09 07:25:00	SPY	ETF	139.01	139.24	139.0	139.1	249500.0
2008-01-09 07:30:00	SPY	ETF	139.05	139.21	139.03	139.2	109500.0
2008-01-09 07:35:00	SPY	ETF	139.2	139.28	139.15	139.25	118200.0
2008-01-09 07:40:00	SPY	ETF	139.25	139.35	139.2	139.34	165300.0
2008-01-09 07:45:00	SPY	ETF	139.32	139.33	139.25	139.3	34000.0
2008-01-09 07:50:00	SPY	ETF	139.27	139.35	139.27	139.35	68100.0
2008-01-09 07:55:00	SPY	ETF	139.37	139.37	139.09	139.09	109400.0
2008-01-09 08:00:00	SPY	ETF	139.615	139.615	139.05	139.16	165900.0
2008-01-09 08:05:00	SPY	ETF	139.2	139.2	138.91	138.98	170400.0
2008-01-09 08:10:00	SPY	ETF	138.97	139.0	138.76	138.81	331800.0
2008-01-09 08:15:00	SPY	ETF	138.81	138.98	138.73	138.93	361600.0
2008-01-09 08:20:00	SPY	ETF	138.92	139.22	138.92	139.22	398100.0
2008-01-09 08:25:00	SPY	ETF	139.2	139.3	138.96	139.12	241800.0
2008-01-09 08:30:00	SPY	ETF	139.13	139.24	139.08	139.13	368900.0
2008-01-09 08:35:00	SPY	ETF	139.14	139.14	138.98	138.98	78200.0
2008-01-09 08:40:00	SPY	ETF	139.04	139.15	139.0	139.14	145000.0
2008-01-09 08:45:00	SPY	ETF	139.12	139.12	138.95	139.01	296900.0
2008-01-09 08:50:00	SPY	ETF	139.03	139.03	138.78	138.81	1149429.0
2008-01-09 08:55:00	SPY	ETF	138.8	138.82	138.64	138.71	630900.0
2008-01-09 09:00:00	SPY	ETF	138.73	138.74	138.55	138.67	959000.0
2008-01-09 09:05:00	SPY	ETF	138.64	138.7	138.55	138.6	361071.0
2008-01-09 09:10:00	SPY	ETF	138.63	138.93	138.62	138.91	234500.0
2008-01-09 09:15:00	SPY	ETF	138.92	139.05	138.88	139.02	416300.0
2008-01-09 09:20:00	SPY	ETF	139.04	139.08	139.0	139.03	163500.0
2008-01-09 09:25:00	SPY	ETF	139.03	139.11	138.98	139.01	291900.0
2008-01-09 09:30:00	SPY	ETF	139.01	139.14	138.73	138.73	3884675.0

> showing 50 of 23,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time