PREVIEW / etf_5min / 2008-01-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-10.parquet
  size:    483 KB
  rows:    22,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-10 04:15:00	SPY	ETF	140.03	140.03	140.03	140.03	100.0
2008-01-10 04:30:00	SPY	ETF	139.72	139.75	139.72	139.73	10000.0
2008-01-10 04:45:00	SPY	ETF	140.02	140.02	140.02	140.02	1000.0
2008-01-10 04:50:00	SPY	ETF	140.05	140.05	140.05	140.05	1000.0
2008-01-10 05:10:00	SPY	ETF	139.97	139.97	139.97	139.97	1000.0
2008-01-10 05:40:00	SPY	ETF	140.12	140.12	140.12	140.12	1000.0
2008-01-10 06:10:00	SPY	ETF	140.07	140.07	140.03	140.03	50000.0
2008-01-10 06:20:00	SPY	ETF	140.09	140.09	140.03	140.06	22800.0
2008-01-10 06:25:00	SPY	ETF	140.02	140.02	140.0	140.0	56000.0
2008-01-10 06:30:00	SPY	ETF	139.95	139.95	139.95	139.95	10000.0
2008-01-10 06:40:00	SPY	ETF	139.9	139.9	139.86	139.88	20000.0
2008-01-10 06:45:00	SPY	ETF	139.93	139.93	139.88	139.92	130000.0
2008-01-10 06:50:00	SPY	ETF	140.1	140.1	140.1	140.1	500.0
2008-01-10 06:55:00	SPY	ETF	140.0	140.11	140.0	140.11	8000.0
2008-01-10 07:00:00	SPY	ETF	139.91	140.0	139.81	139.99	162200.0
2008-01-10 07:05:00	SPY	ETF	140.02	140.1	140.01	140.09	34800.0
2008-01-10 07:10:00	SPY	ETF	140.0	140.0	139.95	139.97	76500.0
2008-01-10 07:15:00	SPY	ETF	139.98	140.2	139.98	140.2	54200.0
2008-01-10 07:20:00	SPY	ETF	140.24	140.25	140.18	140.19	125300.0
2008-01-10 07:25:00	SPY	ETF	140.18	140.25	140.18	140.2	4200.0
2008-01-10 07:30:00	SPY	ETF	140.25	140.27	140.19	140.25	127700.0
2008-01-10 07:35:00	SPY	ETF	140.22	140.22	140.16	140.16	14100.0
2008-01-10 07:40:00	SPY	ETF	140.2	140.2	140.17	140.2	11800.0
2008-01-10 07:45:00	SPY	ETF	140.18	140.21	140.18	140.2	11400.0
2008-01-10 07:50:00	SPY	ETF	140.13	140.4	140.1	140.36	90300.0
2008-01-10 07:55:00	SPY	ETF	140.36	140.36	140.19	140.24	36200.0
2008-01-10 08:00:00	SPY	ETF	140.18	140.35	140.18	140.19	400600.0
2008-01-10 08:05:00	SPY	ETF	140.22	140.25	140.16	140.25	108300.0
2008-01-10 08:10:00	SPY	ETF	140.25	140.25	140.17	140.2	271100.0
2008-01-10 08:15:00	SPY	ETF	140.19	140.32	140.19	140.27	131200.0
2008-01-10 08:20:00	SPY	ETF	140.25	140.25	140.15	140.2	77700.0
2008-01-10 08:25:00	SPY	ETF	140.15	140.21	139.83	139.85	1176900.0
2008-01-10 08:30:00	SPY	ETF	139.89	140.26	139.69	139.76	1808000.0
2008-01-10 08:35:00	SPY	ETF	139.77	139.77	139.51	139.69	1202300.0
2008-01-10 08:40:00	SPY	ETF	139.69	139.75	139.68	139.7	644400.0
2008-01-10 08:45:00	SPY	ETF	139.7	140.15	139.51	139.63	976400.0
2008-01-10 08:50:00	SPY	ETF	139.62	139.66	139.56	139.62	183000.0
2008-01-10 08:55:00	SPY	ETF	139.62	139.84	139.56	139.78	467500.0
2008-01-10 09:00:00	SPY	ETF	139.79	139.82	139.74	139.81	324400.0
2008-01-10 09:05:00	SPY	ETF	139.8	139.8	139.61	139.66	152600.0
2008-01-10 09:10:00	SPY	ETF	139.69	139.83	139.58	139.63	493200.0
2008-01-10 09:15:00	SPY	ETF	139.67	139.68	139.58	139.6	341400.0
2008-01-10 09:20:00	SPY	ETF	139.59	139.76	139.56	139.67	899100.0
2008-01-10 09:25:00	SPY	ETF	139.69	139.77	139.68	139.7	1428162.0
2008-01-10 09:30:00	SPY	ETF	139.68	139.73	139.42	139.62	4322705.0
2008-01-10 09:35:00	SPY	ETF	139.61	139.77	139.46	139.65	3745307.0
2008-01-10 09:40:00	SPY	ETF	139.64	139.74	139.37	139.62	2546018.0
2008-01-10 09:45:00	SPY	ETF	139.63	139.99	139.5	139.87	5225130.0
2008-01-10 09:50:00	SPY	ETF	139.87	139.93	139.72	139.74	3940844.0
2008-01-10 09:55:00	SPY	ETF	139.74	140.12	139.73	139.98	2428960.0

> showing 50 of 22,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time