PREVIEW / etf_5min / 2008-01-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-14.parquet
  size:    429 KB
  rows:    21,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-14 04:10:00	SPY	ETF	140.42	140.44	140.42	140.44	5000.0
2008-01-14 06:00:00	SPY	ETF	140.48	140.48	140.48	140.48	1000.0
2008-01-14 06:20:00	SPY	ETF	140.37	140.37	140.35	140.35	3500.0
2008-01-14 06:25:00	SPY	ETF	140.37	140.37	140.37	140.37	1000.0
2008-01-14 06:30:00	SPY	ETF	140.37	140.37	140.37	140.37	1000.0
2008-01-14 06:40:00	SPY	ETF	140.31	140.34	140.31	140.31	25200.0
2008-01-14 06:45:00	SPY	ETF	140.25	140.25	140.25	140.25	5200.0
2008-01-14 06:55:00	SPY	ETF	140.3	140.3	140.28	140.28	3200.0
2008-01-14 07:00:00	SPY	ETF	140.25	140.32	140.25	140.3	42900.0
2008-01-14 07:05:00	SPY	ETF	140.27	140.31	140.27	140.28	2100.0
2008-01-14 07:10:00	SPY	ETF	140.3	140.31	140.28	140.31	1700.0
2008-01-14 07:15:00	SPY	ETF	140.33	140.35	140.33	140.35	50000.0
2008-01-14 07:20:00	SPY	ETF	140.36	140.41	140.35	140.41	11700.0
2008-01-14 07:25:00	SPY	ETF	140.45	140.5	140.45	140.5	74500.0
2008-01-14 07:30:00	SPY	ETF	140.51	140.75	140.51	140.75	534100.0
2008-01-14 07:35:00	SPY	ETF	140.7	140.85	140.65	140.85	248600.0
2008-01-14 07:40:00	SPY	ETF	140.83	141.04	140.8	141.04	263200.0
2008-01-14 07:45:00	SPY	ETF	141.04	141.12	140.99	141.08	76800.0
2008-01-14 07:50:00	SPY	ETF	141.07	141.11	140.97	140.97	141800.0
2008-01-14 07:55:00	SPY	ETF	140.92	141.0	140.92	140.97	98300.0
2008-01-14 08:00:00	SPY	ETF	140.5	141.08	140.27	141.01	1043500.0
2008-01-14 08:05:00	SPY	ETF	141.0	141.07	140.99	141.0	264200.0
2008-01-14 08:10:00	SPY	ETF	141.01	141.19	140.56	141.15	571200.0
2008-01-14 08:15:00	SPY	ETF	141.14	141.17	140.76	141.09	1576500.0
2008-01-14 08:20:00	SPY	ETF	141.09	141.1	140.99	140.99	99900.0
2008-01-14 08:25:00	SPY	ETF	140.95	141.05	140.91	141.05	244300.0
2008-01-14 08:30:00	SPY	ETF	141.08	141.08	140.97	140.99	127300.0
2008-01-14 08:35:00	SPY	ETF	140.99	141.03	140.97	141.03	86900.0
2008-01-14 08:40:00	SPY	ETF	141.03	141.14	141.02	141.13	45100.0
2008-01-14 08:45:00	SPY	ETF	141.15	141.15	141.08	141.09	69400.0
2008-01-14 08:50:00	SPY	ETF	141.06	141.15	141.06	141.14	46900.0
2008-01-14 08:55:00	SPY	ETF	141.14	141.16	141.12	141.13	49800.0
2008-01-14 09:00:00	SPY	ETF	141.12	141.16	141.12	141.14	38600.0
2008-01-14 09:05:00	SPY	ETF	141.16	141.16	141.1	141.11	81000.0
2008-01-14 09:10:00	SPY	ETF	141.09	141.16	141.08	141.08	129200.0
2008-01-14 09:15:00	SPY	ETF	141.09	141.13	141.07	141.07	72900.0
2008-01-14 09:20:00	SPY	ETF	141.08	141.09	141.04	141.06	83900.0
2008-01-14 09:25:00	SPY	ETF	141.05	141.15	140.15	141.1	241100.0
2008-01-14 09:30:00	SPY	ETF	141.16	141.24	141.06	141.07	5342154.0
2008-01-14 09:35:00	SPY	ETF	141.06	141.22	140.76	140.83	7621322.0
2008-01-14 09:40:00	SPY	ETF	140.83	141.1101	140.55	140.56	6503368.0
2008-01-14 09:45:00	SPY	ETF	140.58	140.7401	140.43	140.59	2991303.0
2008-01-14 09:50:00	SPY	ETF	140.59	140.75	140.48	140.54	3013149.0
2008-01-14 09:55:00	SPY	ETF	140.55	140.77	140.54	140.65	1562862.0
2008-01-14 10:00:00	SPY	ETF	140.6599	140.76	140.4	140.75	1457234.0
2008-01-14 10:05:00	SPY	ETF	140.74	140.84	140.57	140.8299	2034565.0
2008-01-14 10:10:00	SPY	ETF	140.82	140.96	140.75	140.92	2077388.0
2008-01-14 10:15:00	SPY	ETF	140.92	140.99	140.77	140.89	4393515.0
2008-01-14 10:20:00	SPY	ETF	140.89	140.92	140.76	140.79	1220800.0
2008-01-14 10:25:00	SPY	ETF	140.8	140.86	140.74	140.82	1927987.0

> showing 50 of 21,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time