PREVIEW / etf_5min / 2008-01-15

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-15.parquet
  size:    473 KB
  rows:    23,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-15 04:05:00	SPY	ETF	140.71	140.71	140.71	140.71	2500.0
2008-01-15 04:10:00	SPY	ETF	140.71	140.71	140.71	140.71	1000.0
2008-01-15 04:15:00	SPY	ETF	140.71	140.71	140.71	140.71	400.0
2008-01-15 04:20:00	SPY	ETF	140.68	140.68	140.68	140.68	500.0
2008-01-15 04:40:00	SPY	ETF	140.69	140.69	140.63	140.63	2500.0
2008-01-15 04:45:00	SPY	ETF	140.61	140.61	140.61	140.61	500.0
2008-01-15 04:50:00	SPY	ETF	140.56	140.56	140.54	140.54	1000.0
2008-01-15 04:55:00	SPY	ETF	140.53	140.53	140.53	140.53	500.0
2008-01-15 05:00:00	SPY	ETF	140.5	140.5	140.45	140.45	16000.0
2008-01-15 05:05:00	SPY	ETF	140.43	140.43	140.42	140.42	1500.0
2008-01-15 05:10:00	SPY	ETF	140.5	140.5	140.5	140.5	1000.0
2008-01-15 05:20:00	SPY	ETF	140.5	140.5	140.5	140.5	500.0
2008-01-15 05:30:00	SPY	ETF	140.5	140.5	140.5	140.5	5000.0
2008-01-15 05:45:00	SPY	ETF	140.52	140.55	140.52	140.55	25000.0
2008-01-15 05:55:00	SPY	ETF	140.62	140.65	140.62	140.65	25000.0
2008-01-15 06:25:00	SPY	ETF	140.51	140.52	140.51	140.51	50000.0
2008-01-15 06:30:00	SPY	ETF	140.44	140.99	140.36	140.8	198000.0
2008-01-15 06:35:00	SPY	ETF	140.83	140.83	140.72	140.72	45000.0
2008-01-15 06:40:00	SPY	ETF	140.72	140.86	140.66	140.8	34500.0
2008-01-15 06:45:00	SPY	ETF	140.72	140.72	140.67	140.67	14200.0
2008-01-15 06:50:00	SPY	ETF	140.66	140.66	140.66	140.66	3000.0
2008-01-15 06:55:00	SPY	ETF	140.69	140.73	140.63	140.73	10500.0
2008-01-15 07:00:00	SPY	ETF	140.73	140.73	140.57	140.61	362400.0
2008-01-15 07:05:00	SPY	ETF	140.64	140.88	140.61	140.81	160800.0
2008-01-15 07:10:00	SPY	ETF	140.8	140.84	140.71	140.71	101600.0
2008-01-15 07:15:00	SPY	ETF	140.76	140.77	140.7	140.7	103200.0
2008-01-15 07:20:00	SPY	ETF	140.65	140.65	140.56	140.58	74300.0
2008-01-15 07:25:00	SPY	ETF	140.54	140.57	140.45	140.54	264700.0
2008-01-15 07:30:00	SPY	ETF	140.47	140.47	140.32	140.37	220300.0
2008-01-15 07:35:00	SPY	ETF	140.33	140.36	140.28	140.32	124800.0
2008-01-15 07:40:00	SPY	ETF	140.26	140.26	140.05	140.19	245600.0
2008-01-15 07:45:00	SPY	ETF	140.2	140.3	140.15	140.15	135300.0
2008-01-15 07:50:00	SPY	ETF	140.14	140.26	140.13	140.26	80700.0
2008-01-15 07:55:00	SPY	ETF	140.26	140.29	140.2	140.22	32900.0
2008-01-15 08:00:00	SPY	ETF	140.54	140.54	140.23	140.3	1405300.0
2008-01-15 08:05:00	SPY	ETF	140.3	140.3	140.06	140.23	1389200.0
2008-01-15 08:10:00	SPY	ETF	140.25	140.27	140.15	140.22	358300.0
2008-01-15 08:15:00	SPY	ETF	140.24	140.24	140.12	140.13	274300.0
2008-01-15 08:20:00	SPY	ETF	140.12	140.15	140.07	140.12	301200.0
2008-01-15 08:25:00	SPY	ETF	140.11	140.15	139.99	140.01	562700.0
2008-01-15 08:30:00	SPY	ETF	139.99	140.2	139.66	139.72	3556100.0
2008-01-15 08:35:00	SPY	ETF	139.72	139.92	139.61	139.8	1044200.0
2008-01-15 08:40:00	SPY	ETF	139.81	139.98	139.81	139.92	269300.0
2008-01-15 08:45:00	SPY	ETF	139.9	140.01	139.84	140.0	172400.0
2008-01-15 08:50:00	SPY	ETF	140.01	140.01	139.75	139.79	210500.0
2008-01-15 08:55:00	SPY	ETF	139.77	139.81	139.61	139.69	336200.0
2008-01-15 09:00:00	SPY	ETF	139.69	139.87	139.65	139.66	284449.0
2008-01-15 09:05:00	SPY	ETF	139.67	139.75	139.61	139.75	352600.0
2008-01-15 09:10:00	SPY	ETF	139.74	139.79	139.69	139.7	143400.0
2008-01-15 09:15:00	SPY	ETF	139.72	139.89	139.71	139.88	307500.0

> showing 50 of 23,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time