PREVIEW / etf_5min / 2008-01-16

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-16.parquet
  size:    511 KB
  rows:    24,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-16 04:05:00	SPY	ETF	137.1	137.1	137.1	137.1	2000.0
2008-01-16 04:15:00	SPY	ETF	137.12	137.12	137.12	137.12	1000.0
2008-01-16 04:25:00	SPY	ETF	137.2	137.2	137.2	137.2	1000.0
2008-01-16 04:45:00	SPY	ETF	137.36	137.36	137.35	137.35	2000.0
2008-01-16 05:00:00	SPY	ETF	137.35	137.35	137.35	137.35	1000.0
2008-01-16 05:10:00	SPY	ETF	137.32	137.32	137.32	137.32	1000.0
2008-01-16 05:15:00	SPY	ETF	137.23	137.23	137.23	137.23	500.0
2008-01-16 05:20:00	SPY	ETF	137.25	137.25	137.25	137.25	1000.0
2008-01-16 05:25:00	SPY	ETF	137.07	137.07	137.04	137.04	1500.0
2008-01-16 05:30:00	SPY	ETF	137.05	137.1	137.05	137.1	600.0
2008-01-16 05:50:00	SPY	ETF	136.9	137.0	136.9	137.0	25000.0
2008-01-16 06:10:00	SPY	ETF	137.08	137.1	137.08	137.1	25000.0
2008-01-16 06:25:00	SPY	ETF	137.0	137.0	137.0	137.0	25000.0
2008-01-16 06:30:00	SPY	ETF	136.88	136.88	136.88	136.88	2500.0
2008-01-16 06:35:00	SPY	ETF	136.85	136.85	136.73	136.73	6000.0
2008-01-16 06:40:00	SPY	ETF	136.73	136.74	136.73	136.74	12000.0
2008-01-16 06:45:00	SPY	ETF	136.82	136.82	136.82	136.82	200.0
2008-01-16 06:50:00	SPY	ETF	136.82	136.82	136.6	136.6	40500.0
2008-01-16 06:55:00	SPY	ETF	136.63	136.92	136.62	136.92	59000.0
2008-01-16 07:00:00	SPY	ETF	136.95	137.22	136.95	137.1	455100.0
2008-01-16 07:05:00	SPY	ETF	137.15	137.15	136.96	137.06	86400.0
2008-01-16 07:10:00	SPY	ETF	137.0	137.0	136.82	136.89	148100.0
2008-01-16 07:15:00	SPY	ETF	136.97	137.05	136.97	137.05	95000.0
2008-01-16 07:20:00	SPY	ETF	137.0	137.09	136.95	137.01	82900.0
2008-01-16 07:25:00	SPY	ETF	137.0	137.15	137.0	137.14	130700.0
2008-01-16 07:30:00	SPY	ETF	137.14	137.3	137.14	137.21	217700.0
2008-01-16 07:35:00	SPY	ETF	137.22	137.3	137.16	137.25	445600.0
2008-01-16 07:40:00	SPY	ETF	137.25	137.49	137.25	137.49	362200.0
2008-01-16 07:45:00	SPY	ETF	137.41	137.45	137.39	137.4	213100.0
2008-01-16 07:50:00	SPY	ETF	137.4	137.41	137.25	137.26	185900.0
2008-01-16 07:55:00	SPY	ETF	137.26	137.32	137.1	137.1	57900.0
2008-01-16 08:00:00	SPY	ETF	137.0	137.32	136.67	137.27	760000.0
2008-01-16 08:05:00	SPY	ETF	137.28	137.43	136.6664	137.27	1087500.0
2008-01-16 08:10:00	SPY	ETF	137.28	137.46	137.13	137.46	892900.0
2008-01-16 08:15:00	SPY	ETF	137.16	137.3	137.1	137.28	1646600.0
2008-01-16 08:20:00	SPY	ETF	137.25	137.41	137.23	137.39	101500.0
2008-01-16 08:25:00	SPY	ETF	137.39	137.68	137.39	137.57	2920200.0
2008-01-16 08:30:00	SPY	ETF	137.53	137.64	136.97	137.14	3583700.0
2008-01-16 08:35:00	SPY	ETF	137.15	137.16	136.88	136.97	1282700.0
2008-01-16 08:40:00	SPY	ETF	136.97	137.03	136.9	137.02	810000.0
2008-01-16 08:45:00	SPY	ETF	137.03	137.11	136.95	137.11	416200.0
2008-01-16 08:50:00	SPY	ETF	137.12	137.18	137.1	137.11	126700.0
2008-01-16 08:55:00	SPY	ETF	137.12	137.26	137.12	137.26	193900.0
2008-01-16 09:00:00	SPY	ETF	137.28	137.44	137.17	137.41	999800.0
2008-01-16 09:05:00	SPY	ETF	137.42	137.53	137.36	137.4	1155600.0
2008-01-16 09:10:00	SPY	ETF	137.4	137.64	137.4	137.56	1010864.0
2008-01-16 09:15:00	SPY	ETF	137.56	137.77	137.53	137.66	1172941.0
2008-01-16 09:20:00	SPY	ETF	137.65	137.71	137.62	137.65	506400.0
2008-01-16 09:25:00	SPY	ETF	137.66	137.66	137.35	137.36	606000.0
2008-01-16 09:30:00	SPY	ETF	137.37	137.9	137.3	137.87	6653872.0

> showing 50 of 24,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time