PREVIEW / etf_5min / 2008-01-17

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-17.parquet
  size:    518 KB
  rows:    24,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-17 04:45:00	SPY	ETF	137.65	137.65	137.65	137.65	1000.0
2008-01-17 05:40:00	SPY	ETF	137.8	137.8	137.8	137.8	1000.0
2008-01-17 06:00:00	SPY	ETF	137.53	137.53	137.53	137.53	6000.0
2008-01-17 06:10:00	SPY	ETF	137.58	137.58	137.58	137.58	1000.0
2008-01-17 06:20:00	SPY	ETF	137.57	137.61	137.57	137.61	2000.0
2008-01-17 06:30:00	SPY	ETF	137.68	137.71	137.61	137.61	36600.0
2008-01-17 06:45:00	SPY	ETF	137.64	137.67	137.64	137.64	400.0
2008-01-17 06:50:00	SPY	ETF	137.64	137.64	137.64	137.64	4000.0
2008-01-17 06:55:00	SPY	ETF	137.58	137.58	137.52	137.52	35000.0
2008-01-17 07:00:00	SPY	ETF	137.57	137.6	137.3	137.42	55000.0
2008-01-17 07:05:00	SPY	ETF	137.44	137.53	137.32	137.33	52100.0
2008-01-17 07:10:00	SPY	ETF	137.35	137.35	136.99	137.02	55000.0
2008-01-17 07:15:00	SPY	ETF	137.12	137.16	136.72	136.77	59300.0
2008-01-17 07:20:00	SPY	ETF	136.8	136.8	136.33	136.64	193000.0
2008-01-17 07:25:00	SPY	ETF	136.65	136.68	136.6	136.62	103800.0
2008-01-17 07:30:00	SPY	ETF	136.63	136.63	136.44	136.61	209100.0
2008-01-17 07:35:00	SPY	ETF	136.61	136.66	136.5	136.64	124700.0
2008-01-17 07:40:00	SPY	ETF	136.62	136.85	136.62	136.85	261000.0
2008-01-17 07:45:00	SPY	ETF	136.87	136.93	136.84	136.9	227500.0
2008-01-17 07:50:00	SPY	ETF	136.9	136.92	136.85	136.88	161700.0
2008-01-17 07:55:00	SPY	ETF	136.86	137.02	136.86	136.91	119600.0
2008-01-17 08:00:00	SPY	ETF	136.94	137.4	136.44	136.72	2706000.0
2008-01-17 08:05:00	SPY	ETF	136.74	136.96	136.73	136.92	1482500.0
2008-01-17 08:10:00	SPY	ETF	136.93	136.93	136.87	136.9	75300.0
2008-01-17 08:15:00	SPY	ETF	136.91	136.96	136.82	136.82	280000.0
2008-01-17 08:20:00	SPY	ETF	136.81	136.9	136.72	136.77	235900.0
2008-01-17 08:25:00	SPY	ETF	136.78	136.78	136.56	136.67	429600.0
2008-01-17 08:30:00	SPY	ETF	136.67	137.15	136.5	137.1	3241100.0
2008-01-17 08:35:00	SPY	ETF	137.08	137.32	137.07	137.28	627700.0
2008-01-17 08:40:00	SPY	ETF	137.26	137.57	137.19	137.48	1262600.0
2008-01-17 08:45:00	SPY	ETF	137.48	137.6	137.44	137.6	1131000.0
2008-01-17 08:50:00	SPY	ETF	137.6	137.81	137.59	137.8	3213100.0
2008-01-17 08:55:00	SPY	ETF	137.8	137.96	137.78	137.89	876100.0
2008-01-17 09:00:00	SPY	ETF	137.89	137.95	137.74	137.93	637660.0
2008-01-17 09:05:00	SPY	ETF	137.93	138.0	137.73	137.78	1118110.0
2008-01-17 09:10:00	SPY	ETF	137.78	137.82	137.68	137.79	255000.0
2008-01-17 09:15:00	SPY	ETF	137.79	137.84	137.75	137.76	160300.0
2008-01-17 09:20:00	SPY	ETF	137.75	137.81	137.64	137.67	491131.0
2008-01-17 09:25:00	SPY	ETF	137.67	137.69	137.57	137.58	468040.0
2008-01-17 09:30:00	SPY	ETF	137.57	137.62	137.22	137.26	3412836.0
2008-01-17 09:35:00	SPY	ETF	137.26	137.4999	137.06	137.25	10923494.0
2008-01-17 09:40:00	SPY	ETF	137.25	137.64	137.19	137.47	6252775.0
2008-01-17 09:45:00	SPY	ETF	137.47	137.7	137.33	137.59	5467939.0
2008-01-17 09:50:00	SPY	ETF	137.59	137.88	137.43	137.52	2496036.0
2008-01-17 09:55:00	SPY	ETF	137.5101	137.64	137.42	137.58	1935963.0
2008-01-17 10:00:00	SPY	ETF	137.57	137.58	136.49	136.6	14266140.0
2008-01-17 10:05:00	SPY	ETF	136.6	137.23	136.59	137.01	8893891.0
2008-01-17 10:10:00	SPY	ETF	137.01	137.05	136.6	136.77	5627398.0
2008-01-17 10:15:00	SPY	ETF	136.77	136.78	135.9	135.91	6320433.0
2008-01-17 10:20:00	SPY	ETF	135.91	136.6	135.7	136.29	8735806.0

> showing 50 of 24,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time