PREVIEW / etf_5min / 2008-01-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-22.parquet
  size:    546 KB
  rows:    26,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-22 04:00:00	SPY	ETF	125.74	125.93	125.68	125.73	17000.0
2008-01-22 04:05:00	SPY	ETF	125.96	125.99	125.76	125.81	27700.0
2008-01-22 04:10:00	SPY	ETF	125.48	125.65	125.48	125.63	15000.0
2008-01-22 04:15:00	SPY	ETF	125.46	125.46	125.46	125.46	300.0
2008-01-22 04:20:00	SPY	ETF	125.71	125.71	125.6	125.6	900.0
2008-01-22 04:25:00	SPY	ETF	125.27	125.53	125.15	125.53	13900.0
2008-01-22 04:30:00	SPY	ETF	125.15	125.15	125.15	125.15	3000.0
2008-01-22 04:40:00	SPY	ETF	125.38	125.38	125.38	125.38	3000.0
2008-01-22 04:45:00	SPY	ETF	125.24	125.24	125.24	125.24	100.0
2008-01-22 04:50:00	SPY	ETF	125.93	125.93	125.6	125.65	6900.0
2008-01-22 04:55:00	SPY	ETF	125.6	125.97	125.55	125.97	35900.0
2008-01-22 05:00:00	SPY	ETF	125.9	125.91	125.82	125.82	5100.0
2008-01-22 05:05:00	SPY	ETF	125.96	125.96	125.71	125.71	2000.0
2008-01-22 05:10:00	SPY	ETF	125.69	125.69	125.63	125.63	2700.0
2008-01-22 05:15:00	SPY	ETF	125.61	125.61	125.51	125.51	2000.0
2008-01-22 05:20:00	SPY	ETF	125.59	125.59	125.46	125.46	1500.0
2008-01-22 05:25:00	SPY	ETF	125.31	125.31	125.0	125.0	9500.0
2008-01-22 05:30:00	SPY	ETF	125.25	125.25	125.25	125.25	1000.0
2008-01-22 05:35:00	SPY	ETF	125.33	125.46	125.31	125.37	5100.0
2008-01-22 05:40:00	SPY	ETF	125.4	125.4	125.3	125.31	3400.0
2008-01-22 05:45:00	SPY	ETF	125.29	125.73	125.29	125.71	20500.0
2008-01-22 05:50:00	SPY	ETF	125.7	125.7	125.52	125.58	2300.0
2008-01-22 05:55:00	SPY	ETF	125.66	125.78	125.66	125.78	2200.0
2008-01-22 06:00:00	SPY	ETF	125.86	126.33	125.83	126.33	12200.0
2008-01-22 06:05:00	SPY	ETF	126.3	126.45	126.25	126.45	80000.0
2008-01-22 06:10:00	SPY	ETF	126.33	126.38	126.08	126.08	62400.0
2008-01-22 06:15:00	SPY	ETF	126.18	126.5	126.18	126.41	28500.0
2008-01-22 06:20:00	SPY	ETF	126.5	126.5	126.46	126.46	1300.0
2008-01-22 06:25:00	SPY	ETF	126.41	126.41	126.1	126.12	128000.0
2008-01-22 06:30:00	SPY	ETF	126.14	126.29	126.14	126.29	22000.0
2008-01-22 06:35:00	SPY	ETF	126.47	126.7	126.47	126.55	54900.0
2008-01-22 06:40:00	SPY	ETF	126.57	126.87	126.55	126.81	74700.0
2008-01-22 06:45:00	SPY	ETF	126.8	126.85	126.69	126.7	125100.0
2008-01-22 06:50:00	SPY	ETF	126.7	126.73	126.25	126.26	212900.0
2008-01-22 06:55:00	SPY	ETF	126.25	126.57	126.15	126.5	257000.0
2008-01-22 07:00:00	SPY	ETF	126.5	126.55	126.22	126.33	266700.0
2008-01-22 07:05:00	SPY	ETF	126.35	126.39	125.92	125.96	208300.0
2008-01-22 07:10:00	SPY	ETF	125.95	126.06	125.29	125.3	481700.0
2008-01-22 07:15:00	SPY	ETF	125.31	125.72	125.29	125.5	422500.0
2008-01-22 07:20:00	SPY	ETF	125.5	125.84	125.45	125.74	412100.0
2008-01-22 07:25:00	SPY	ETF	125.8	125.85	125.4	125.72	343200.0
2008-01-22 07:30:00	SPY	ETF	125.64	125.86	125.6	125.78	220900.0
2008-01-22 07:35:00	SPY	ETF	125.8	126.25	125.7	126.05	467100.0
2008-01-22 07:40:00	SPY	ETF	126.05	126.25	125.75	125.8	1283600.0
2008-01-22 07:45:00	SPY	ETF	125.9	126.16	125.58	125.75	355500.0
2008-01-22 07:50:00	SPY	ETF	125.8	125.85	125.49	125.7	777500.0
2008-01-22 07:55:00	SPY	ETF	125.7	125.81	125.45	125.73	981100.0
2008-01-22 08:00:00	SPY	ETF	125.71	131.3	125.36	125.44	2466300.0
2008-01-22 08:05:00	SPY	ETF	125.44	125.68	125.44	125.61	830300.0
2008-01-22 08:10:00	SPY	ETF	125.59	126.18	125.43	125.92	1681400.0

> showing 50 of 26,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time