PREVIEW / etf_5min / 2008-01-24

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-24.parquet
  size:    485 KB
  rows:    23,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-24 04:15:00	SPY	ETF	133.37	133.37	133.37	133.37	200.0
2008-01-24 04:40:00	SPY	ETF	133.27	133.27	133.27	133.27	1000.0
2008-01-24 05:45:00	SPY	ETF	133.98	134.08	133.98	134.08	25000.0
2008-01-24 06:00:00	SPY	ETF	134.4	134.4	134.4	134.4	100.0
2008-01-24 06:05:00	SPY	ETF	134.87	135.0	134.87	135.0	4100.0
2008-01-24 06:10:00	SPY	ETF	134.77	134.77	134.77	134.77	1000.0
2008-01-24 06:15:00	SPY	ETF	134.71	134.71	134.59	134.59	10500.0
2008-01-24 06:25:00	SPY	ETF	134.75	134.77	134.75	134.77	25000.0
2008-01-24 06:35:00	SPY	ETF	134.68	134.71	134.68	134.71	49900.0
2008-01-24 06:40:00	SPY	ETF	134.85	134.98	134.85	134.91	25300.0
2008-01-24 06:45:00	SPY	ETF	134.74	134.74	134.74	134.74	8000.0
2008-01-24 06:55:00	SPY	ETF	134.65	134.68	134.65	134.68	1300.0
2008-01-24 07:00:00	SPY	ETF	134.85	134.85	134.57	134.64	75100.0
2008-01-24 07:05:00	SPY	ETF	134.63	134.84	134.63	134.84	41900.0
2008-01-24 07:10:00	SPY	ETF	134.75	134.8	134.6	134.6	87300.0
2008-01-24 07:15:00	SPY	ETF	134.57	134.6	134.52	134.52	20100.0
2008-01-24 07:20:00	SPY	ETF	134.5	134.51	134.24	134.4	148600.0
2008-01-24 07:25:00	SPY	ETF	134.35	134.45	134.25	134.33	16700.0
2008-01-24 07:30:00	SPY	ETF	134.39	134.5	134.3	134.4	57000.0
2008-01-24 07:35:00	SPY	ETF	134.33	134.46	134.3	134.35	20300.0
2008-01-24 07:40:00	SPY	ETF	134.35	134.65	134.35	134.6	81400.0
2008-01-24 07:45:00	SPY	ETF	134.58	134.6	134.45	134.45	42800.0
2008-01-24 07:50:00	SPY	ETF	134.54	134.55	134.5	134.5	51900.0
2008-01-24 07:55:00	SPY	ETF	134.45	134.45	134.19	134.19	164100.0
2008-01-24 08:00:00	SPY	ETF	134.21	134.5663	133.75	133.92	1569500.0
2008-01-24 08:05:00	SPY	ETF	134.12	134.16	133.95	133.95	232400.0
2008-01-24 08:10:00	SPY	ETF	133.99	134.25	133.98	134.05	203000.0
2008-01-24 08:15:00	SPY	ETF	134.03	134.18	133.9	134.05	360600.0
2008-01-24 08:20:00	SPY	ETF	134.01	134.03	133.87	133.9	196400.0
2008-01-24 08:25:00	SPY	ETF	133.89	133.93	133.79	133.87	322500.0
2008-01-24 08:30:00	SPY	ETF	133.87	134.52	133.87	134.45	1726900.0
2008-01-24 08:35:00	SPY	ETF	134.46	134.67	134.43	134.64	786200.0
2008-01-24 08:40:00	SPY	ETF	134.65	134.66	134.56	134.65	390300.0
2008-01-24 08:45:00	SPY	ETF	134.67	134.68	134.49	134.5	182300.0
2008-01-24 08:50:00	SPY	ETF	134.51	134.6	134.44	134.6	461800.0
2008-01-24 08:55:00	SPY	ETF	134.58	134.6	134.53	134.57	357100.0
2008-01-24 09:00:00	SPY	ETF	134.57	134.59	134.47	134.51	1139700.0
2008-01-24 09:05:00	SPY	ETF	134.51	134.57	134.44	134.48	1114108.0
2008-01-24 09:10:00	SPY	ETF	134.47	134.58	134.42	134.46	1047764.0
2008-01-24 09:15:00	SPY	ETF	134.45	134.52	134.44	134.48	1153500.0
2008-01-24 09:20:00	SPY	ETF	134.49	134.56	134.42	134.46	130400.0
2008-01-24 09:25:00	SPY	ETF	134.46	134.47	134.25	134.28	216800.0
2008-01-24 09:30:00	SPY	ETF	134.26	134.58	134.05	134.07	5544132.0
2008-01-24 09:35:00	SPY	ETF	134.07	134.5301	133.91	134.17	5772158.0
2008-01-24 09:40:00	SPY	ETF	134.16	134.74	134.0	134.74	4917858.0
2008-01-24 09:45:00	SPY	ETF	134.74	134.75	134.54	134.65	4235784.0
2008-01-24 09:50:00	SPY	ETF	134.66	135.03	134.66	135.03	6385367.0
2008-01-24 09:55:00	SPY	ETF	135.03	135.04	134.5	134.58	4904554.0
2008-01-24 10:00:00	SPY	ETF	134.56	135.26	134.48	135.19	8066754.0
2008-01-24 10:05:00	SPY	ETF	135.19	135.21	134.55	134.66	9005359.0

> showing 50 of 23,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time