PREVIEW / etf_5min / 2008-01-25

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-25.parquet
  size:    496 KB
  rows:    22,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-25 04:15:00	SPY	ETF	136.15	136.15	136.15	136.15	100.0
2008-01-25 04:20:00	SPY	ETF	136.0	136.0	136.0	136.0	2000.0
2008-01-25 04:25:00	SPY	ETF	135.87	135.87	135.87	135.87	1000.0
2008-01-25 04:30:00	SPY	ETF	135.72	135.75	135.71	135.75	20000.0
2008-01-25 04:40:00	SPY	ETF	135.62	135.62	135.57	135.57	1100.0
2008-01-25 04:45:00	SPY	ETF	135.55	135.57	135.55	135.57	1100.0
2008-01-25 04:50:00	SPY	ETF	135.67	135.67	135.67	135.67	1000.0
2008-01-25 04:55:00	SPY	ETF	135.75	135.75	135.75	135.75	7000.0
2008-01-25 05:05:00	SPY	ETF	135.77	135.77	135.77	135.77	1000.0
2008-01-25 05:15:00	SPY	ETF	135.72	135.72	135.72	135.72	1000.0
2008-01-25 05:20:00	SPY	ETF	135.85	135.93	135.85	135.93	200.0
2008-01-25 05:35:00	SPY	ETF	135.73	135.75	135.72	135.75	12000.0
2008-01-25 06:10:00	SPY	ETF	135.81	135.81	135.81	135.81	500.0
2008-01-25 06:15:00	SPY	ETF	135.93	135.93	135.93	135.93	6000.0
2008-01-25 06:25:00	SPY	ETF	135.91	135.93	135.91	135.93	25000.0
2008-01-25 06:30:00	SPY	ETF	136.01	136.01	135.97	135.97	200.0
2008-01-25 06:35:00	SPY	ETF	136.01	136.1	136.01	136.1	9800.0
2008-01-25 06:40:00	SPY	ETF	136.1	136.1	136.1	136.1	2500.0
2008-01-25 06:50:00	SPY	ETF	136.0	136.03	136.0	136.03	200.0
2008-01-25 06:55:00	SPY	ETF	135.98	135.98	135.98	135.98	1500.0
2008-01-25 07:00:00	SPY	ETF	135.88	135.95	135.78	135.79	139400.0
2008-01-25 07:05:00	SPY	ETF	135.87	135.87	135.81	135.86	22900.0
2008-01-25 07:10:00	SPY	ETF	135.84	135.91	135.74	135.74	104300.0
2008-01-25 07:15:00	SPY	ETF	135.76	135.76	135.7	135.73	20900.0
2008-01-25 07:20:00	SPY	ETF	135.8	135.8	135.8	135.8	10000.0
2008-01-25 07:25:00	SPY	ETF	135.77	135.77	135.72	135.77	11100.0
2008-01-25 07:30:00	SPY	ETF	135.77	135.8	135.67	135.8	17300.0
2008-01-25 07:35:00	SPY	ETF	135.9	135.95	135.9	135.9	15400.0
2008-01-25 07:40:00	SPY	ETF	135.9	136.02	135.88	136.02	99100.0
2008-01-25 07:45:00	SPY	ETF	135.96	136.05	135.94	135.94	94100.0
2008-01-25 07:50:00	SPY	ETF	136.0	136.01	135.93	136.0	17600.0
2008-01-25 07:55:00	SPY	ETF	136.06	136.07	135.96	136.03	43300.0
2008-01-25 08:00:00	SPY	ETF	135.99	136.1	135.9	136.08	217700.0
2008-01-25 08:05:00	SPY	ETF	136.07	136.2	136.0	136.12	71100.0
2008-01-25 08:10:00	SPY	ETF	136.12	136.14	136.05	136.1	270900.0
2008-01-25 08:15:00	SPY	ETF	136.1	136.1	136.02	136.05	150000.0
2008-01-25 08:20:00	SPY	ETF	136.05	136.05	135.91	135.95	29300.0
2008-01-25 08:25:00	SPY	ETF	135.94	135.98	135.84	135.85	362200.0
2008-01-25 08:30:00	SPY	ETF	135.86	135.96	135.86	135.92	200100.0
2008-01-25 08:35:00	SPY	ETF	135.95	136.12	135.95	136.11	571100.0
2008-01-25 08:40:00	SPY	ETF	136.1	136.13	136.04	136.12	464000.0
2008-01-25 08:45:00	SPY	ETF	136.11	136.13	136.0	136.05	88700.0
2008-01-25 08:50:00	SPY	ETF	136.02	136.23	136.02	136.17	1006500.0
2008-01-25 08:55:00	SPY	ETF	136.2	136.25	136.18	136.2	181100.0
2008-01-25 09:00:00	SPY	ETF	136.2	136.21	136.05	136.08	501300.0
2008-01-25 09:05:00	SPY	ETF	136.08	136.15	136.03	136.15	886900.0
2008-01-25 09:10:00	SPY	ETF	136.17	136.27	136.15	136.26	344800.0
2008-01-25 09:15:00	SPY	ETF	136.25	136.32	136.15	136.28	521200.0
2008-01-25 09:20:00	SPY	ETF	136.21	136.35	136.21	136.35	240500.0
2008-01-25 09:25:00	SPY	ETF	136.33	136.54	136.31	136.5	880672.0

> showing 50 of 22,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time