PREVIEW / etf_5min / 2008-01-28

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-28.parquet
  size:    477 KB
  rows:    22,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-28 04:15:00	SPY	ETF	132.49	132.49	132.49	132.49	200.0
2008-01-28 05:20:00	SPY	ETF	132.04	132.04	132.04	132.04	500.0
2008-01-28 05:25:00	SPY	ETF	132.01	132.01	132.0	132.0	200.0
2008-01-28 06:10:00	SPY	ETF	132.1	132.12	132.1	132.12	200.0
2008-01-28 06:15:00	SPY	ETF	132.19	132.22	132.15	132.22	19400.0
2008-01-28 06:30:00	SPY	ETF	132.08	132.08	132.05	132.05	12800.0
2008-01-28 06:50:00	SPY	ETF	132.1	132.27	132.1	132.27	11500.0
2008-01-28 06:55:00	SPY	ETF	132.27	132.27	132.24	132.24	7500.0
2008-01-28 07:00:00	SPY	ETF	132.34	132.34	132.29	132.33	9700.0
2008-01-28 07:05:00	SPY	ETF	132.33	132.51	132.33	132.44	24700.0
2008-01-28 07:10:00	SPY	ETF	132.44	132.51	132.32	132.32	6300.0
2008-01-28 07:15:00	SPY	ETF	132.4	132.4	132.25	132.3	51600.0
2008-01-28 07:20:00	SPY	ETF	132.35	132.36	132.18	132.2	21400.0
2008-01-28 07:25:00	SPY	ETF	132.22	132.6	132.22	132.5	28800.0
2008-01-28 07:30:00	SPY	ETF	132.57	132.64	132.55	132.59	104600.0
2008-01-28 07:35:00	SPY	ETF	132.6	132.6	132.41	132.49	45600.0
2008-01-28 07:40:00	SPY	ETF	132.45	132.52	132.45	132.49	93300.0
2008-01-28 07:45:00	SPY	ETF	132.53	132.53	132.42	132.43	54200.0
2008-01-28 07:50:00	SPY	ETF	132.4	132.46	132.39	132.45	106400.0
2008-01-28 07:55:00	SPY	ETF	132.46	132.5	132.44	132.44	6100.0
2008-01-28 08:00:00	SPY	ETF	132.42	132.95	132.39	132.84	258400.0
2008-01-28 08:05:00	SPY	ETF	132.81	132.89	132.71	132.78	682300.0
2008-01-28 08:10:00	SPY	ETF	132.79	132.98	132.79	132.98	209000.0
2008-01-28 08:15:00	SPY	ETF	132.96	132.99	132.79	132.92	380800.0
2008-01-28 08:20:00	SPY	ETF	132.9	133.0	132.85	132.9	535300.0
2008-01-28 08:25:00	SPY	ETF	132.91	132.98	132.05	132.98	129300.0
2008-01-28 08:30:00	SPY	ETF	132.99	133.04	132.73	132.77	204600.0
2008-01-28 08:35:00	SPY	ETF	132.79	132.8	132.52	132.55	204100.0
2008-01-28 08:40:00	SPY	ETF	132.56	132.67	132.52	132.67	285300.0
2008-01-28 08:45:00	SPY	ETF	132.65	132.72	132.53	132.65	136900.0
2008-01-28 08:50:00	SPY	ETF	132.62	132.75	132.57	132.69	244200.0
2008-01-28 08:55:00	SPY	ETF	132.69	132.81	132.67	132.77	316000.0
2008-01-28 09:00:00	SPY	ETF	132.78	132.85	132.71	132.8	179400.0
2008-01-28 09:05:00	SPY	ETF	132.79	132.85	132.76	132.85	188600.0
2008-01-28 09:10:00	SPY	ETF	132.83	132.91	132.81	132.91	91300.0
2008-01-28 09:15:00	SPY	ETF	132.95	133.09	132.9	132.95	300000.0
2008-01-28 09:20:00	SPY	ETF	132.95	133.11	132.93	133.08	275800.0
2008-01-28 09:25:00	SPY	ETF	133.07	133.31	133.01	133.29	502800.0
2008-01-28 09:30:00	SPY	ETF	133.26	133.33	132.85	132.85	3515413.0
2008-01-28 09:35:00	SPY	ETF	132.85	133.28	132.4	132.61	4624540.0
2008-01-28 09:40:00	SPY	ETF	132.61	132.9	132.29	132.77	4965797.0
2008-01-28 09:45:00	SPY	ETF	132.78	133.02	132.6	132.91	4507566.0
2008-01-28 09:50:00	SPY	ETF	132.92	133.09	132.86	132.89	2607358.0
2008-01-28 09:55:00	SPY	ETF	132.88	132.94	132.69	132.88	1649218.0
2008-01-28 10:00:00	SPY	ETF	132.88	132.88	132.1	132.5	5813566.0
2008-01-28 10:05:00	SPY	ETF	132.5	132.61	132.06	132.06	3783369.0
2008-01-28 10:10:00	SPY	ETF	132.08	132.5	132.08	132.4	4369015.0
2008-01-28 10:15:00	SPY	ETF	132.4	132.8	132.35	132.56	2255733.0
2008-01-28 10:20:00	SPY	ETF	132.55	133.26	132.54	132.94	4370407.0
2008-01-28 10:25:00	SPY	ETF	132.935	133.49	132.81	133.4	3093807.0

> showing 50 of 22,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time