PREVIEW / etf_5min / 2008-01-29

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-29.parquet
  size:    427 KB
  rows:    21,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-29 04:50:00	SPY	ETF	135.29	135.29	135.29	135.29	100.0
2008-01-29 05:30:00	SPY	ETF	135.41	135.41	135.41	135.41	100.0
2008-01-29 05:50:00	SPY	ETF	135.66	135.66	135.66	135.66	100.0
2008-01-29 06:10:00	SPY	ETF	135.89	135.89	135.89	135.89	25000.0
2008-01-29 06:50:00	SPY	ETF	135.56	135.56	135.56	135.56	5000.0
2008-01-29 06:55:00	SPY	ETF	135.72	135.72	135.72	135.72	4000.0
2008-01-29 07:00:00	SPY	ETF	135.57	135.57	135.44	135.49	13600.0
2008-01-29 07:05:00	SPY	ETF	135.45	135.56	135.44	135.55	11400.0
2008-01-29 07:10:00	SPY	ETF	135.6	135.72	135.57	135.65	123800.0
2008-01-29 07:15:00	SPY	ETF	135.63	135.63	135.55	135.55	5500.0
2008-01-29 07:20:00	SPY	ETF	135.5	135.62	135.5	135.61	8200.0
2008-01-29 07:25:00	SPY	ETF	135.63	135.67	135.63	135.65	3600.0
2008-01-29 07:30:00	SPY	ETF	135.65	135.8	135.65	135.72	222700.0
2008-01-29 07:35:00	SPY	ETF	135.77	135.77	135.7	135.7	4500.0
2008-01-29 07:40:00	SPY	ETF	135.7	135.7	135.65	135.65	61600.0
2008-01-29 07:45:00	SPY	ETF	135.65	135.74	135.65	135.71	39000.0
2008-01-29 07:50:00	SPY	ETF	135.6	135.6	135.47	135.47	35400.0
2008-01-29 07:55:00	SPY	ETF	135.51	135.63	135.49	135.59	30900.0
2008-01-29 08:00:00	SPY	ETF	135.59	135.69	135.56	135.62	61800.0
2008-01-29 08:05:00	SPY	ETF	135.7984	135.7984	135.07	135.56	132700.0
2008-01-29 08:10:00	SPY	ETF	135.55	135.61	135.53	135.61	11900.0
2008-01-29 08:15:00	SPY	ETF	135.61	135.84	135.61	135.81	407600.0
2008-01-29 08:20:00	SPY	ETF	135.81	135.93	135.8	135.8	846200.0
2008-01-29 08:25:00	SPY	ETF	135.8	135.9	135.75	135.76	280400.0
2008-01-29 08:30:00	SPY	ETF	135.82	136.35	135.82	136.01	3789600.0
2008-01-29 08:35:00	SPY	ETF	136.01	136.06	135.88	135.95	683400.0
2008-01-29 08:40:00	SPY	ETF	135.95	136.04	135.87	135.99	241900.0
2008-01-29 08:45:00	SPY	ETF	135.97	136.01	135.87	135.98	69200.0
2008-01-29 08:50:00	SPY	ETF	136.01	136.15	136.0	136.13	205200.0
2008-01-29 08:55:00	SPY	ETF	136.1	136.21	136.07	136.11	134800.0
2008-01-29 09:00:00	SPY	ETF	136.12	136.2	136.04	136.2	170100.0
2008-01-29 09:05:00	SPY	ETF	136.2	136.36	136.14	136.18	486800.0
2008-01-29 09:10:00	SPY	ETF	136.22	136.23	136.11	136.12	78600.0
2008-01-29 09:15:00	SPY	ETF	136.14	136.24	136.11	136.15	336000.0
2008-01-29 09:20:00	SPY	ETF	136.16	136.25	136.15	136.16	245100.0
2008-01-29 09:25:00	SPY	ETF	136.18	136.21	136.13	136.13	205400.0
2008-01-29 09:30:00	SPY	ETF	136.1	136.3	135.81	136.02	5210390.0
2008-01-29 09:35:00	SPY	ETF	136.02	136.25	135.83	136.18	2897443.0
2008-01-29 09:40:00	SPY	ETF	136.17	136.2	135.84	135.88	3165941.0
2008-01-29 09:45:00	SPY	ETF	135.89	136.0	135.59	135.78	4281352.0
2008-01-29 09:50:00	SPY	ETF	135.76	135.77	135.5	135.57	3406682.0
2008-01-29 09:55:00	SPY	ETF	135.57	135.69	135.2	135.24	2439707.0
2008-01-29 10:00:00	SPY	ETF	135.25	135.6	134.88	135.29	5510447.0
2008-01-29 10:05:00	SPY	ETF	135.29	135.61	135.1	135.34	4036040.0
2008-01-29 10:10:00	SPY	ETF	135.32	135.89	135.27	135.73	4216323.0
2008-01-29 10:15:00	SPY	ETF	135.74	135.8	135.54	135.58	1814022.0
2008-01-29 10:20:00	SPY	ETF	135.59	135.91	135.58	135.77	1983097.0
2008-01-29 10:25:00	SPY	ETF	135.77	135.98	135.7	135.89	2199889.0
2008-01-29 10:30:00	SPY	ETF	135.88	135.95	135.8	135.8	1249330.0
2008-01-29 10:35:00	SPY	ETF	135.81	135.88	135.67	135.77	1490849.0

> showing 50 of 21,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time