PREVIEW / etf_5min / 2008-01-30

all etf 5-min files 

  file:    by_date/etf_5min/2008/2008-01-30.parquet
  size:    464 KB
  rows:    22,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2008-01-30 04:15:00SPYETF135.4135.4135.4135.4200.0
2008-01-30 04:50:00SPYETF135.36135.36135.36135.361500.0
2008-01-30 05:25:00SPYETF135.51135.51135.5135.536000.0
2008-01-30 05:30:00SPYETF135.5135.54135.5135.5414100.0
2008-01-30 06:00:00SPYETF135.78135.83135.78135.8600.0
2008-01-30 06:05:00SPYETF135.88135.88135.85135.85800.0
2008-01-30 06:10:00SPYETF135.8135.85135.8135.855500.0
2008-01-30 06:35:00SPYETF135.93135.93135.93135.932000.0
2008-01-30 06:50:00SPYETF135.78135.8135.78135.827000.0
2008-01-30 06:55:00SPYETF135.82135.82135.82135.826900.0
2008-01-30 07:00:00SPYETF135.73135.76135.65135.65101000.0
2008-01-30 07:05:00SPYETF135.73135.76135.62135.659500.0
2008-01-30 07:10:00SPYETF135.63135.63135.53135.5330800.0
2008-01-30 07:15:00SPYETF135.51135.56135.47135.5613800.0
2008-01-30 07:20:00SPYETF135.5135.54135.5135.5329000.0
2008-01-30 07:25:00SPYETF135.54135.57135.5135.521300.0
2008-01-30 07:30:00SPYETF135.39135.62135.39135.5828500.0
2008-01-30 07:35:00SPYETF135.59135.59135.49135.5218300.0
2008-01-30 07:40:00SPYETF135.5135.5135.34135.349100.0
2008-01-30 07:45:00SPYETF135.4135.47135.4135.4577500.0
2008-01-30 07:50:00SPYETF135.45135.5135.45135.515000.0
2008-01-30 07:55:00SPYETF135.48135.48135.45135.489200.0
2008-01-30 08:00:00SPYETF135.5135.7135.47135.52293300.0
2008-01-30 08:05:00SPYETF135.52135.53135.43135.53104900.0
2008-01-30 08:10:00SPYETF135.54135.61135.16135.59403800.0
2008-01-30 08:15:00SPYETF135.59136.0135.48135.92946300.0
2008-01-30 08:20:00SPYETF135.89136.0135.34135.94983100.0
2008-01-30 08:25:00SPYETF135.93136.15135.92136.09328800.0
2008-01-30 08:30:00SPYETF136.06136.2135.64135.66788400.0
2008-01-30 08:35:00SPYETF135.66135.87135.65135.72167800.0
2008-01-30 08:40:00SPYETF135.71135.87135.69135.8550600.0
2008-01-30 08:45:00SPYETF135.78135.88135.78135.86190500.0
2008-01-30 08:50:00SPYETF135.86135.86135.62135.62262400.0
2008-01-30 08:55:00SPYETF135.64135.64135.57135.58240500.0
2008-01-30 09:00:00SPYETF135.6135.76135.6135.7592400.0
2008-01-30 09:05:00SPYETF135.74135.79135.66135.6875800.0
2008-01-30 09:10:00SPYETF135.68135.68135.55135.6780700.0
2008-01-30 09:15:00SPYETF135.66135.7135.64135.6565200.0
2008-01-30 09:20:00SPYETF135.66135.69135.63135.6815600.0
2008-01-30 09:25:00SPYETF135.65135.65135.57135.63231900.0
2008-01-30 09:30:00SPYETF135.58135.8135.46135.62327267.0
2008-01-30 09:35:00SPYETF135.6135.7601135.23135.314728674.0
2008-01-30 09:40:00SPYETF135.32135.5135.24135.442843824.0
2008-01-30 09:45:00SPYETF135.44135.53135.36135.463646783.0
2008-01-30 09:50:00SPYETF135.47135.8135.43135.784388858.0
2008-01-30 09:55:00SPYETF135.79135.82135.63135.762011532.0
2008-01-30 10:00:00SPYETF135.76135.96135.75135.854489907.0
2008-01-30 10:05:00SPYETF135.84136.02135.73135.994406732.0
2008-01-30 10:10:00SPYETF135.99136.15135.89135.93457362.0
2008-01-30 10:15:00SPYETF135.91136.0135.81135.95991382388.0

> showing 50 of 22,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time