PREVIEW / etf_5min / 2008-01-31

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-01-31.parquet
  size:    501 KB
  rows:    23,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-31 04:15:00	SPY	ETF	134.15	134.25	134.15	134.25	300.0
2008-01-31 04:25:00	SPY	ETF	134.33	134.33	134.33	134.33	300.0
2008-01-31 04:35:00	SPY	ETF	134.4	134.42	134.4	134.42	10200.0
2008-01-31 04:50:00	SPY	ETF	134.29	134.29	134.29	134.29	2000.0
2008-01-31 04:55:00	SPY	ETF	134.29	134.55	134.29	134.55	8000.0
2008-01-31 05:00:00	SPY	ETF	134.66	134.66	134.65	134.65	4500.0
2008-01-31 05:05:00	SPY	ETF	134.6	134.6	134.49	134.5	5600.0
2008-01-31 05:10:00	SPY	ETF	134.66	134.66	134.66	134.66	200.0
2008-01-31 05:20:00	SPY	ETF	134.66	134.73	134.66	134.73	700.0
2008-01-31 05:25:00	SPY	ETF	134.78	134.78	134.78	134.78	1000.0
2008-01-31 05:30:00	SPY	ETF	134.78	134.95	134.78	134.95	50400.0
2008-01-31 05:50:00	SPY	ETF	134.42	134.46	134.42	134.46	400.0
2008-01-31 05:55:00	SPY	ETF	134.53	134.53	134.53	134.53	100.0
2008-01-31 06:05:00	SPY	ETF	134.34	134.36	134.34	134.36	200.0
2008-01-31 06:10:00	SPY	ETF	134.29	134.29	134.29	134.29	1000.0
2008-01-31 06:15:00	SPY	ETF	134.29	134.29	134.21	134.23	3500.0
2008-01-31 06:25:00	SPY	ETF	134.21	134.26	134.21	134.26	30000.0
2008-01-31 06:30:00	SPY	ETF	134.48	134.48	134.44	134.44	18000.0
2008-01-31 06:35:00	SPY	ETF	134.42	134.45	134.38	134.45	44100.0
2008-01-31 06:40:00	SPY	ETF	134.31	134.31	134.3	134.3	10100.0
2008-01-31 06:45:00	SPY	ETF	134.46	134.46	134.4	134.4	9200.0
2008-01-31 06:50:00	SPY	ETF	134.33	134.48	134.33	134.47	9500.0
2008-01-31 06:55:00	SPY	ETF	134.46	134.62	134.46	134.62	10200.0
2008-01-31 07:00:00	SPY	ETF	134.46	134.58	134.42	134.56	12000.0
2008-01-31 07:05:00	SPY	ETF	134.52	134.56	134.47	134.49	152000.0
2008-01-31 07:10:00	SPY	ETF	134.45	134.45	134.3	134.37	45400.0
2008-01-31 07:15:00	SPY	ETF	134.37	134.65	134.37	134.56	163700.0
2008-01-31 07:20:00	SPY	ETF	134.48	134.53	134.37	134.39	77300.0
2008-01-31 07:25:00	SPY	ETF	134.37	134.49	134.35	134.43	32800.0
2008-01-31 07:30:00	SPY	ETF	134.4	134.6	134.39	134.54	197600.0
2008-01-31 07:35:00	SPY	ETF	134.47	134.49	134.43	134.43	800.0
2008-01-31 07:40:00	SPY	ETF	134.43	134.5	134.28	134.29	21700.0
2008-01-31 07:45:00	SPY	ETF	134.29	134.39	134.29	134.34	65000.0
2008-01-31 07:50:00	SPY	ETF	134.34	134.36	134.29	134.3	81500.0
2008-01-31 07:55:00	SPY	ETF	134.39	134.6	134.39	134.5	42600.0
2008-01-31 08:00:00	SPY	ETF	134.52	134.55	133.4	134.45	916000.0
2008-01-31 08:05:00	SPY	ETF	134.47	134.47	134.13	134.29	105900.0
2008-01-31 08:10:00	SPY	ETF	134.3	135.09	134.26	134.33	76200.0
2008-01-31 08:15:00	SPY	ETF	134.33	134.38	134.27	134.29	142200.0
2008-01-31 08:20:00	SPY	ETF	134.26	134.37	134.25	134.34	39800.0
2008-01-31 08:25:00	SPY	ETF	134.36	134.47	134.33	134.46	228000.0
2008-01-31 08:30:00	SPY	ETF	134.42	134.46	133.3	133.32	2652200.0
2008-01-31 08:35:00	SPY	ETF	133.32	133.44	133.02	133.3	2898300.0
2008-01-31 08:40:00	SPY	ETF	133.3	133.53	133.2	133.5	595800.0
2008-01-31 08:45:00	SPY	ETF	133.46	133.55	133.39	133.45	947100.0
2008-01-31 08:50:00	SPY	ETF	133.47	133.47	133.24	133.24	418600.0
2008-01-31 08:55:00	SPY	ETF	133.23	133.35	133.12	133.22	551900.0
2008-01-31 09:00:00	SPY	ETF	133.22	133.4	133.22	133.32	362194.0
2008-01-31 09:05:00	SPY	ETF	133.32	133.52	133.31	133.52	582200.0
2008-01-31 09:10:00	SPY	ETF	133.51	133.65	133.43	133.44	935880.0

> showing 50 of 23,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time