PREVIEW / etf_5min / 2008-02-01

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-01.parquet
  size:    473 KB
  rows:    22,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-01 05:50:00	SPY	ETF	137.8	137.82	137.8	137.82	17500.0
2008-02-01 06:20:00	SPY	ETF	137.92	138.02	137.92	138.02	500.0
2008-02-01 06:30:00	SPY	ETF	138.02	139.0	138.02	139.0	187400.0
2008-02-01 06:35:00	SPY	ETF	138.79	139.17	138.75	139.17	80800.0
2008-02-01 06:40:00	SPY	ETF	139.2	139.2	139.0	139.18	53600.0
2008-02-01 06:45:00	SPY	ETF	139.05	139.21	138.95	139.2	48700.0
2008-02-01 06:50:00	SPY	ETF	139.19	139.25	139.19	139.24	6800.0
2008-02-01 06:55:00	SPY	ETF	139.17	139.17	139.17	139.17	100.0
2008-02-01 07:00:00	SPY	ETF	139.29	139.37	139.2	139.34	93000.0
2008-02-01 07:05:00	SPY	ETF	139.25	139.3	139.05	139.1	570600.0
2008-02-01 07:10:00	SPY	ETF	139.1	139.1	138.86	138.96	227000.0
2008-02-01 07:15:00	SPY	ETF	138.94	138.94	138.79	138.84	72000.0
2008-02-01 07:20:00	SPY	ETF	138.82	138.85	138.75	138.84	165500.0
2008-02-01 07:25:00	SPY	ETF	138.75	139.12	138.75	139.11	298700.0
2008-02-01 07:30:00	SPY	ETF	139.04	139.05	138.86	139.0	263500.0
2008-02-01 07:35:00	SPY	ETF	139.03	139.25	139.02	139.25	239200.0
2008-02-01 07:40:00	SPY	ETF	139.27	139.61	139.2	139.59	569400.0
2008-02-01 07:45:00	SPY	ETF	139.57	139.6	139.4	139.41	661500.0
2008-02-01 07:50:00	SPY	ETF	139.39	139.5	139.33	139.42	234300.0
2008-02-01 07:55:00	SPY	ETF	139.36	139.45	139.36	139.41	190700.0
2008-02-01 08:00:00	SPY	ETF	139.4	139.45	137.29	139.29	1348600.0
2008-02-01 08:05:00	SPY	ETF	139.29	139.29	139.03	139.05	961800.0
2008-02-01 08:10:00	SPY	ETF	139.06	139.15	139.02	139.09	353600.0
2008-02-01 08:15:00	SPY	ETF	139.1	139.12	139.03	139.11	366100.0
2008-02-01 08:20:00	SPY	ETF	139.12	139.2	139.09	139.11	342800.0
2008-02-01 08:25:00	SPY	ETF	139.1	139.22	139.02	139.13	1096500.0
2008-02-01 08:30:00	SPY	ETF	139.15	139.29	137.8	138.03	7088100.0
2008-02-01 08:35:00	SPY	ETF	138.06	139.28	137.89	138.31	2685900.0
2008-02-01 08:40:00	SPY	ETF	138.32	138.37	137.78	137.86	1458800.0
2008-02-01 08:45:00	SPY	ETF	137.86	138.88	137.72	138.03	1356300.0
2008-02-01 08:50:00	SPY	ETF	138.02	138.34	138.0	138.31	874100.0
2008-02-01 08:55:00	SPY	ETF	138.29	138.29	137.79	137.84	748900.0
2008-02-01 09:00:00	SPY	ETF	137.84	137.88	137.44	137.55	1422000.0
2008-02-01 09:05:00	SPY	ETF	137.55	137.75	137.44	137.63	615900.0
2008-02-01 09:10:00	SPY	ETF	137.63	137.77	137.54	137.68	447200.0
2008-02-01 09:15:00	SPY	ETF	137.69	137.72	137.62	137.67	131700.0
2008-02-01 09:20:00	SPY	ETF	137.67	137.77	137.6	137.77	176940.0
2008-02-01 09:25:00	SPY	ETF	137.79	137.98	137.73	137.91	520366.0
2008-02-01 09:30:00	SPY	ETF	137.94	138.22	137.75	138.16	3596051.0
2008-02-01 09:35:00	SPY	ETF	138.16	138.1999	137.72	138.04	3641690.0
2008-02-01 09:40:00	SPY	ETF	138.06	138.1701	137.82	138.05	2695641.0
2008-02-01 09:45:00	SPY	ETF	138.05	138.67	138.03	138.56	3517654.0
2008-02-01 09:50:00	SPY	ETF	138.56	138.71	138.34	138.44	3034179.0
2008-02-01 09:55:00	SPY	ETF	138.42	138.7	138.4	138.55	2558913.0
2008-02-01 10:00:00	SPY	ETF	138.55	139.31	138.49	139.23	8405619.0
2008-02-01 10:05:00	SPY	ETF	139.23	139.61	138.35	139.18	5494753.0
2008-02-01 10:10:00	SPY	ETF	139.2	139.36	139.0	139.14	4517827.0
2008-02-01 10:15:00	SPY	ETF	139.14	139.26	138.9	138.99	4898788.0
2008-02-01 10:20:00	SPY	ETF	138.97	139.1	138.45	138.67	5503007.0
2008-02-01 10:25:00	SPY	ETF	138.66	138.7	138.32	138.57	4025324.0

> showing 50 of 22,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time