PREVIEW / etf_5min / 2008-02-04

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-04.parquet
  size:    429 KB
  rows:    21,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-04 04:30:00	SPY	ETF	139.41	139.41	139.41	139.41	1000.0
2008-02-04 04:40:00	SPY	ETF	139.37	139.37	139.37	139.37	100.0
2008-02-04 04:45:00	SPY	ETF	139.38	139.39	139.38	139.39	6500.0
2008-02-04 04:55:00	SPY	ETF	139.34	139.34	139.34	139.34	2000.0
2008-02-04 05:05:00	SPY	ETF	139.17	139.17	139.17	139.17	1000.0
2008-02-04 05:35:00	SPY	ETF	139.25	139.25	139.25	139.25	1000.0
2008-02-04 05:40:00	SPY	ETF	139.28	139.28	139.28	139.28	500.0
2008-02-04 05:50:00	SPY	ETF	139.34	139.35	139.34	139.35	7500.0
2008-02-04 05:55:00	SPY	ETF	139.37	139.37	139.37	139.37	100.0
2008-02-04 06:00:00	SPY	ETF	139.34	139.34	139.34	139.34	7500.0
2008-02-04 06:30:00	SPY	ETF	139.58	139.59	139.58	139.59	2000.0
2008-02-04 06:45:00	SPY	ETF	139.75	139.86	139.75	139.86	7000.0
2008-02-04 06:55:00	SPY	ETF	139.78	139.78	139.78	139.78	1000.0
2008-02-04 07:00:00	SPY	ETF	139.73	139.81	139.73	139.76	33200.0
2008-02-04 07:05:00	SPY	ETF	139.78	139.78	139.78	139.78	1000.0
2008-02-04 07:10:00	SPY	ETF	139.75	139.76	139.75	139.76	5000.0
2008-02-04 07:15:00	SPY	ETF	139.7	139.7	139.5	139.54	14100.0
2008-02-04 07:20:00	SPY	ETF	139.53	139.57	139.5	139.5	36700.0
2008-02-04 07:25:00	SPY	ETF	139.45	139.45	139.43	139.43	7200.0
2008-02-04 07:30:00	SPY	ETF	139.43	139.43	139.4	139.4	5300.0
2008-02-04 07:35:00	SPY	ETF	139.38	139.5	139.38	139.49	22400.0
2008-02-04 07:40:00	SPY	ETF	139.39	139.4	139.36	139.4	3100.0
2008-02-04 07:45:00	SPY	ETF	139.33	139.39	139.33	139.36	4200.0
2008-02-04 07:50:00	SPY	ETF	139.39	139.42	139.38	139.42	3600.0
2008-02-04 07:55:00	SPY	ETF	139.38	139.4	139.37	139.4	24800.0
2008-02-04 08:00:00	SPY	ETF	139.39	139.5	139.38	139.4	32300.0
2008-02-04 08:05:00	SPY	ETF	139.4	139.41	139.38	139.4	50800.0
2008-02-04 08:10:00	SPY	ETF	139.4	139.4	139.33	139.34	91600.0
2008-02-04 08:15:00	SPY	ETF	139.34	139.36	139.22	139.22	468100.0
2008-02-04 08:20:00	SPY	ETF	139.23	139.36	139.16	139.23	108500.0
2008-02-04 08:25:00	SPY	ETF	139.25	139.3	139.1	139.3	149700.0
2008-02-04 08:30:00	SPY	ETF	139.25	139.31	139.19	139.27	35600.0
2008-02-04 08:35:00	SPY	ETF	139.29	139.33	139.23	139.33	50500.0
2008-02-04 08:40:00	SPY	ETF	139.34	139.41	139.26	139.28	107300.0
2008-02-04 08:45:00	SPY	ETF	139.28	139.35	139.28	139.28	10200.0
2008-02-04 08:50:00	SPY	ETF	139.29	139.4	139.29	139.36	64200.0
2008-02-04 08:55:00	SPY	ETF	139.36	139.4	139.31	139.35	98800.0
2008-02-04 09:00:00	SPY	ETF	139.35	139.36	139.28	139.31	186400.0
2008-02-04 09:05:00	SPY	ETF	139.32	139.58	139.32	139.4	184891.0
2008-02-04 09:10:00	SPY	ETF	139.38	139.4	139.26	139.29	40300.0
2008-02-04 09:15:00	SPY	ETF	139.29	139.3	139.23	139.27	119449.0
2008-02-04 09:20:00	SPY	ETF	139.25	139.31	139.24	139.24	141200.0
2008-02-04 09:25:00	SPY	ETF	139.23	139.3	139.18	139.18	162100.0
2008-02-04 09:30:00	SPY	ETF	139.21	139.3	138.96	139.01	4889251.0
2008-02-04 09:35:00	SPY	ETF	139.01	139.22	138.76	138.77	2390075.0
2008-02-04 09:40:00	SPY	ETF	138.77	139.0499	138.67	138.83	2676453.0
2008-02-04 09:45:00	SPY	ETF	138.82	138.9522	138.64	138.71	2341400.0
2008-02-04 09:50:00	SPY	ETF	138.7	138.83	138.43	138.69	3099443.0
2008-02-04 09:55:00	SPY	ETF	138.69	138.78	138.5	138.65	2787662.0
2008-02-04 10:00:00	SPY	ETF	138.65	138.71	138.3	138.45	2332027.0

> showing 50 of 21,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time