PREVIEW / etf_5min / 2008-02-05

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-05.parquet
  size:    485 KB
  rows:    22,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-05 04:15:00	SPY	ETF	137.75	137.75	137.54	137.54	1500.0
2008-02-05 04:55:00	SPY	ETF	137.57	137.57	137.57	137.57	700.0
2008-02-05 05:55:00	SPY	ETF	137.67	137.67	137.65	137.65	50000.0
2008-02-05 06:05:00	SPY	ETF	137.71	137.71	137.71	137.71	1000.0
2008-02-05 06:25:00	SPY	ETF	137.58	137.58	137.58	137.58	1000.0
2008-02-05 06:40:00	SPY	ETF	137.61	137.61	137.6	137.6	10000.0
2008-02-05 06:45:00	SPY	ETF	137.56	137.56	137.56	137.56	8000.0
2008-02-05 06:50:00	SPY	ETF	137.51	137.55	137.51	137.55	1100.0
2008-02-05 06:55:00	SPY	ETF	137.56	137.64	137.56	137.64	11100.0
2008-02-05 07:00:00	SPY	ETF	137.57	137.57	137.42	137.42	1400.0
2008-02-05 07:05:00	SPY	ETF	137.42	137.48	137.42	137.48	37700.0
2008-02-05 07:10:00	SPY	ETF	137.48	137.49	137.48	137.49	60200.0
2008-02-05 07:15:00	SPY	ETF	137.49	137.49	137.45	137.49	147300.0
2008-02-05 07:20:00	SPY	ETF	137.53	137.53	137.4	137.4	158300.0
2008-02-05 07:25:00	SPY	ETF	137.44	137.44	137.34	137.35	222600.0
2008-02-05 07:30:00	SPY	ETF	137.3	137.3	137.13	137.16	237200.0
2008-02-05 07:35:00	SPY	ETF	137.1	137.2	137.05	137.1	493600.0
2008-02-05 07:40:00	SPY	ETF	137.1	137.27	137.09	137.19	122900.0
2008-02-05 07:45:00	SPY	ETF	137.19	137.21	137.08	137.08	127900.0
2008-02-05 07:50:00	SPY	ETF	137.08	137.2	137.06	137.08	518500.0
2008-02-05 07:55:00	SPY	ETF	137.07	137.13	137.06	137.13	83500.0
2008-02-05 08:00:00	SPY	ETF	137.19	137.82	137.1	137.15	483400.0
2008-02-05 08:05:00	SPY	ETF	137.17	137.19	137.1	137.16	513400.0
2008-02-05 08:10:00	SPY	ETF	137.1	137.21	137.1	137.19	229200.0
2008-02-05 08:15:00	SPY	ETF	137.19	137.28	137.19	137.28	114000.0
2008-02-05 08:20:00	SPY	ETF	137.28	137.28	137.22	137.27	170400.0
2008-02-05 08:25:00	SPY	ETF	137.28	137.3	137.2	137.25	534400.0
2008-02-05 08:30:00	SPY	ETF	137.22	137.32	137.22	137.3	221700.0
2008-02-05 08:35:00	SPY	ETF	137.28	137.3	137.19	137.2	69200.0
2008-02-05 08:40:00	SPY	ETF	137.2	137.2	136.88	136.88	643300.0
2008-02-05 08:45:00	SPY	ETF	136.88	136.95	136.58	136.64	1587100.0
2008-02-05 08:50:00	SPY	ETF	136.63	136.85	136.55	136.58	1925700.0
2008-02-05 08:55:00	SPY	ETF	136.57	136.86	135.66	135.7	7345022.0
2008-02-05 09:00:00	SPY	ETF	135.7	137.0736	135.69	136.0	2150516.0
2008-02-05 09:05:00	SPY	ETF	136.0	136.18	135.95	136.14	828781.0
2008-02-05 09:10:00	SPY	ETF	136.15	136.19	135.9	135.98	1248423.0
2008-02-05 09:15:00	SPY	ETF	135.96	135.98	135.82	135.88	586590.0
2008-02-05 09:20:00	SPY	ETF	135.86	135.92	135.56	135.66	859800.0
2008-02-05 09:25:00	SPY	ETF	135.66	135.86	135.66	135.85	365300.0
2008-02-05 09:30:00	SPY	ETF	135.86	136.11	135.86	135.98	4409381.0
2008-02-05 09:35:00	SPY	ETF	135.98	136.1	135.51	135.58	5686345.0
2008-02-05 09:40:00	SPY	ETF	135.58	136.0099	135.33	135.41	9746361.0
2008-02-05 09:45:00	SPY	ETF	135.41	135.8799	135.21	135.4399	6421271.0
2008-02-05 09:50:00	SPY	ETF	135.36	135.88	135.35	135.84	5582759.0
2008-02-05 09:55:00	SPY	ETF	135.85	136.24	135.82	136.05	7377649.0
2008-02-05 10:00:00	SPY	ETF	136.05	136.08	135.58	135.75	4416570.0
2008-02-05 10:05:00	SPY	ETF	135.75	135.76	135.42	135.64	3305289.0
2008-02-05 10:10:00	SPY	ETF	135.66	135.77	135.55	135.6	2925451.0
2008-02-05 10:15:00	SPY	ETF	135.6	135.93	135.45	135.65	2684325.0
2008-02-05 10:20:00	SPY	ETF	135.65	135.84	135.49	135.54	3073624.0

> showing 50 of 22,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time