PREVIEW / etf_5min / 2008-02-06

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-06.parquet
  size:    466 KB
  rows:    21,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-06 04:15:00	SPY	ETF	134.49	134.49	134.49	134.49	200.0
2008-02-06 05:20:00	SPY	ETF	134.41	134.52	134.41	134.52	28500.0
2008-02-06 05:30:00	SPY	ETF	134.64	134.67	134.64	134.67	28000.0
2008-02-06 05:35:00	SPY	ETF	134.72	134.8	134.72	134.73	2200.0
2008-02-06 05:40:00	SPY	ETF	134.68	134.75	134.68	134.75	4000.0
2008-02-06 05:50:00	SPY	ETF	134.77	134.77	134.77	134.77	4000.0
2008-02-06 06:00:00	SPY	ETF	134.48	134.51	134.48	134.51	3000.0
2008-02-06 06:15:00	SPY	ETF	134.62	134.62	134.62	134.62	1000.0
2008-02-06 06:25:00	SPY	ETF	134.76	134.84	134.76	134.84	10000.0
2008-02-06 06:30:00	SPY	ETF	134.87	135.0	134.87	135.0	13000.0
2008-02-06 06:35:00	SPY	ETF	135.04	135.04	134.9	134.92	45500.0
2008-02-06 06:40:00	SPY	ETF	134.96	134.96	134.86	134.86	27000.0
2008-02-06 06:45:00	SPY	ETF	134.9	134.9	134.9	134.9	5000.0
2008-02-06 06:50:00	SPY	ETF	134.72	134.72	134.72	134.72	10000.0
2008-02-06 06:55:00	SPY	ETF	134.77	134.79	134.71	134.71	8900.0
2008-02-06 07:00:00	SPY	ETF	134.67	134.76	134.67	134.72	72000.0
2008-02-06 07:05:00	SPY	ETF	134.76	134.76	134.75	134.75	5800.0
2008-02-06 07:10:00	SPY	ETF	134.72	134.78	134.69	134.69	36000.0
2008-02-06 07:15:00	SPY	ETF	134.75	134.78	134.75	134.75	8500.0
2008-02-06 07:20:00	SPY	ETF	134.75	134.85	134.75	134.85	47800.0
2008-02-06 07:25:00	SPY	ETF	134.83	134.83	134.64	134.66	133800.0
2008-02-06 07:30:00	SPY	ETF	134.66	134.81	134.66	134.77	49500.0
2008-02-06 07:35:00	SPY	ETF	134.78	134.85	134.73	134.76	45500.0
2008-02-06 07:40:00	SPY	ETF	134.76	134.78	134.68	134.68	13300.0
2008-02-06 07:45:00	SPY	ETF	134.69	134.78	134.69	134.75	8500.0
2008-02-06 07:50:00	SPY	ETF	134.78	134.89	134.77	134.89	55600.0
2008-02-06 07:55:00	SPY	ETF	134.81	134.85	134.8	134.83	110500.0
2008-02-06 08:00:00	SPY	ETF	134.81	134.91	134.81	134.86	529600.0
2008-02-06 08:05:00	SPY	ETF	134.89	134.95	134.77	134.78	303900.0
2008-02-06 08:10:00	SPY	ETF	134.76	134.85	134.61	134.74	525400.0
2008-02-06 08:15:00	SPY	ETF	134.73	134.73	134.58	134.62	108000.0
2008-02-06 08:20:00	SPY	ETF	134.61	134.7	134.49	134.49	117300.0
2008-02-06 08:25:00	SPY	ETF	134.48	134.62	134.48	134.62	547900.0
2008-02-06 08:30:00	SPY	ETF	134.63	135.0	134.63	134.84	1110600.0
2008-02-06 08:35:00	SPY	ETF	134.85	134.97	134.85	134.89	452800.0
2008-02-06 08:40:00	SPY	ETF	134.91	134.91	134.0	134.85	124500.0
2008-02-06 08:45:00	SPY	ETF	134.85	134.85	134.32	134.68	390900.0
2008-02-06 08:50:00	SPY	ETF	134.69	134.78	134.3198	134.75	321000.0
2008-02-06 08:55:00	SPY	ETF	134.3198	134.85	134.3198	134.76	116000.0
2008-02-06 09:00:00	SPY	ETF	134.78	134.81	134.7	134.7	120900.0
2008-02-06 09:05:00	SPY	ETF	134.71	134.81	134.68	134.75	129000.0
2008-02-06 09:10:00	SPY	ETF	134.73	134.76	134.45	134.54	315521.0
2008-02-06 09:15:00	SPY	ETF	134.54	134.59	134.53	134.55	99800.0
2008-02-06 09:20:00	SPY	ETF	134.51	134.59	134.47	134.58	217200.0
2008-02-06 09:25:00	SPY	ETF	134.58	134.63	134.56	134.58	323400.0
2008-02-06 09:30:00	SPY	ETF	134.58	134.68	134.29	134.3	3526681.0
2008-02-06 09:35:00	SPY	ETF	134.3	134.658	134.21	134.29	2829060.0
2008-02-06 09:40:00	SPY	ETF	134.3	134.37	133.81	133.87	4686180.0
2008-02-06 09:45:00	SPY	ETF	133.87	134.079	133.73	133.96	4037964.0
2008-02-06 09:50:00	SPY	ETF	133.96	134.01	133.66	133.73	3264619.0

> showing 50 of 21,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time