PREVIEW / etf_5min / 2008-02-07

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-07.parquet
  size:    474 KB
  rows:    21,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-07 04:05:00	SPY	ETF	133.03	133.03	133.02	133.02	1500.0
2008-02-07 04:15:00	SPY	ETF	132.95	132.99	132.95	132.99	400.0
2008-02-07 04:25:00	SPY	ETF	133.18	133.2	133.18	133.2	200.0
2008-02-07 04:30:00	SPY	ETF	133.2	133.2	133.18	133.18	200.0
2008-02-07 04:50:00	SPY	ETF	133.08	133.08	133.08	133.08	200.0
2008-02-07 05:15:00	SPY	ETF	133.07	133.07	133.07	133.07	100.0
2008-02-07 05:20:00	SPY	ETF	133.13	133.13	133.11	133.11	7500.0
2008-02-07 05:30:00	SPY	ETF	133.02	133.02	133.02	133.02	1000.0
2008-02-07 05:40:00	SPY	ETF	132.94	132.96	132.94	132.96	5000.0
2008-02-07 05:45:00	SPY	ETF	132.9	132.9	132.9	132.9	2500.0
2008-02-07 06:00:00	SPY	ETF	132.77	132.77	132.7	132.7	1500.0
2008-02-07 06:10:00	SPY	ETF	132.62	132.62	132.62	132.62	1900.0
2008-02-07 06:15:00	SPY	ETF	132.49	132.5	132.49	132.5	1500.0
2008-02-07 06:20:00	SPY	ETF	132.55	132.55	132.55	132.55	10000.0
2008-02-07 06:25:00	SPY	ETF	132.55	132.55	132.55	132.55	4000.0
2008-02-07 06:30:00	SPY	ETF	132.52	132.6	132.52	132.6	20700.0
2008-02-07 06:40:00	SPY	ETF	132.6	132.6	132.6	132.6	1800.0
2008-02-07 06:45:00	SPY	ETF	132.67	132.69	132.67	132.69	10000.0
2008-02-07 06:50:00	SPY	ETF	132.54	132.54	132.54	132.54	10000.0
2008-02-07 06:55:00	SPY	ETF	132.76	132.76	132.76	132.76	3000.0
2008-02-07 07:00:00	SPY	ETF	132.75	132.9	132.55	132.6	777100.0
2008-02-07 07:05:00	SPY	ETF	132.64	132.69	132.53	132.53	93400.0
2008-02-07 07:10:00	SPY	ETF	132.59	132.62	132.44	132.44	109700.0
2008-02-07 07:15:00	SPY	ETF	132.54	132.54	132.3	132.37	102200.0
2008-02-07 07:20:00	SPY	ETF	132.35	132.45	132.35	132.44	65100.0
2008-02-07 07:25:00	SPY	ETF	132.39	132.49	132.32	132.32	207500.0
2008-02-07 07:30:00	SPY	ETF	132.35	132.37	132.18	132.25	371200.0
2008-02-07 07:35:00	SPY	ETF	132.23	132.29	132.07	132.12	318100.0
2008-02-07 07:40:00	SPY	ETF	132.11	132.25	132.03	132.24	366800.0
2008-02-07 07:45:00	SPY	ETF	132.21	132.29	132.07	132.11	340200.0
2008-02-07 07:50:00	SPY	ETF	132.07	132.08	131.5	131.56	515700.0
2008-02-07 07:55:00	SPY	ETF	131.56	131.83	131.47	131.82	287800.0
2008-02-07 08:00:00	SPY	ETF	131.82	132.32	131.7	131.88	845600.0
2008-02-07 08:05:00	SPY	ETF	131.89	131.89	131.65	131.77	243800.0
2008-02-07 08:10:00	SPY	ETF	131.77	131.77	131.52	131.73	749800.0
2008-02-07 08:15:00	SPY	ETF	131.73	131.73	131.51	131.56	133700.0
2008-02-07 08:20:00	SPY	ETF	131.59	131.62	131.29	131.39	505200.0
2008-02-07 08:25:00	SPY	ETF	131.4	131.67	131.36	131.61	788500.0
2008-02-07 08:30:00	SPY	ETF	131.61	131.7	131.25	131.7	1228500.0
2008-02-07 08:35:00	SPY	ETF	131.68	131.8	131.62	131.71	700300.0
2008-02-07 08:40:00	SPY	ETF	131.7	131.78	131.49	131.59	442000.0
2008-02-07 08:45:00	SPY	ETF	131.56	131.73	131.5	131.63	551500.0
2008-02-07 08:50:00	SPY	ETF	131.64	131.64	131.48	131.61	138600.0
2008-02-07 08:55:00	SPY	ETF	131.61	131.62	131.46	131.57	292600.0
2008-02-07 09:00:00	SPY	ETF	131.58	131.8	131.54	131.79	551200.0
2008-02-07 09:05:00	SPY	ETF	131.79	131.9	131.72	131.82	702551.0
2008-02-07 09:10:00	SPY	ETF	131.82	132.07	131.78	132.03	1331300.0
2008-02-07 09:15:00	SPY	ETF	132.02	132.09	131.81	131.99	639113.0
2008-02-07 09:20:00	SPY	ETF	131.98	132.06	131.73	131.93	590255.0
2008-02-07 09:25:00	SPY	ETF	131.92	132.13	131.92	132.09	524800.0

> showing 50 of 21,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time