PREVIEW / etf_5min / 2008-02-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-08.parquet
  size:    444 KB
  rows:    21,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-08 04:05:00	SPY	ETF	134.18	134.18	134.16	134.16	7000.0
2008-02-08 04:10:00	SPY	ETF	134.17	134.17	134.16	134.16	3000.0
2008-02-08 04:15:00	SPY	ETF	134.17	134.17	134.17	134.17	100.0
2008-02-08 04:35:00	SPY	ETF	133.99	133.99	133.99	133.99	3000.0
2008-02-08 04:55:00	SPY	ETF	133.86	133.86	133.86	133.86	100.0
2008-02-08 05:05:00	SPY	ETF	133.82	133.82	133.82	133.82	1000.0
2008-02-08 05:45:00	SPY	ETF	133.5	133.5	133.5	133.5	5000.0
2008-02-08 06:00:00	SPY	ETF	133.49	133.49	133.49	133.49	5000.0
2008-02-08 06:10:00	SPY	ETF	133.35	133.35	133.25	133.25	7000.0
2008-02-08 06:15:00	SPY	ETF	133.2	133.2	133.2	133.2	4600.0
2008-02-08 06:20:00	SPY	ETF	133.22	133.24	133.22	133.24	3500.0
2008-02-08 06:25:00	SPY	ETF	133.24	133.37	133.24	133.37	2900.0
2008-02-08 06:30:00	SPY	ETF	133.42	133.42	133.42	133.42	4000.0
2008-02-08 06:35:00	SPY	ETF	133.49	133.49	133.49	133.49	50000.0
2008-02-08 06:40:00	SPY	ETF	133.46	133.46	133.46	133.46	50000.0
2008-02-08 06:45:00	SPY	ETF	133.39	133.44	133.39	133.39	131500.0
2008-02-08 06:55:00	SPY	ETF	133.33	133.33	133.15	133.15	8000.0
2008-02-08 07:00:00	SPY	ETF	133.2	133.26	133.15	133.21	133200.0
2008-02-08 07:05:00	SPY	ETF	133.21	133.25	133.08	133.11	238500.0
2008-02-08 07:10:00	SPY	ETF	133.06	133.1	132.93	132.93	330600.0
2008-02-08 07:15:00	SPY	ETF	132.94	133.15	132.92	133.0	152400.0
2008-02-08 07:20:00	SPY	ETF	133.02	133.07	132.95	133.07	64700.0
2008-02-08 07:25:00	SPY	ETF	133.09	133.1	132.94	133.1	201900.0
2008-02-08 07:30:00	SPY	ETF	133.04	133.2	132.96	133.2	72300.0
2008-02-08 07:35:00	SPY	ETF	133.18	133.36	133.06	133.21	125900.0
2008-02-08 07:40:00	SPY	ETF	133.21	133.33	133.15	133.33	67600.0
2008-02-08 07:45:00	SPY	ETF	133.31	133.43	133.31	133.4	78300.0
2008-02-08 07:50:00	SPY	ETF	133.4	133.4	133.19	133.25	83900.0
2008-02-08 07:55:00	SPY	ETF	133.25	133.3	133.13	133.14	312600.0
2008-02-08 08:00:00	SPY	ETF	133.14	133.34	133.14	133.25	585300.0
2008-02-08 08:05:00	SPY	ETF	133.26	133.4	133.17	133.17	269800.0
2008-02-08 08:10:00	SPY	ETF	132.99	133.31	132.99	133.31	618600.0
2008-02-08 08:15:00	SPY	ETF	133.31	133.31	133.18	133.18	54100.0
2008-02-08 08:20:00	SPY	ETF	133.18	133.18	132.96	133.02	493600.0
2008-02-08 08:25:00	SPY	ETF	133.02	133.19	132.99	133.13	322600.0
2008-02-08 08:30:00	SPY	ETF	133.13	133.15	133.04	133.15	113800.0
2008-02-08 08:35:00	SPY	ETF	133.17	133.18	133.08	133.12	249200.0
2008-02-08 08:40:00	SPY	ETF	133.13	133.15	132.74	132.77	665800.0
2008-02-08 08:45:00	SPY	ETF	132.77	132.99	132.75	132.93	759200.0
2008-02-08 08:50:00	SPY	ETF	132.95	133.14	132.87	133.07	447400.0
2008-02-08 08:55:00	SPY	ETF	133.06	133.15	133.02	133.11	344900.0
2008-02-08 09:00:00	SPY	ETF	133.11	133.15	133.03	133.05	138100.0
2008-02-08 09:05:00	SPY	ETF	133.05	133.18	133.04	133.15	126700.0
2008-02-08 09:10:00	SPY	ETF	133.15	133.18	133.02	133.06	199000.0
2008-02-08 09:15:00	SPY	ETF	133.07	133.1	133.04	133.05	153000.0
2008-02-08 09:20:00	SPY	ETF	133.05	133.07	133.02	133.02	115904.0
2008-02-08 09:25:00	SPY	ETF	133.02	133.26	133.02	133.25	280514.0
2008-02-08 09:30:00	SPY	ETF	133.24	133.53	133.05	133.45	4423935.0
2008-02-08 09:35:00	SPY	ETF	133.45	133.64	133.3	133.37	5392756.0
2008-02-08 09:40:00	SPY	ETF	133.37	133.38	132.92	133.15	4242205.0

> showing 50 of 21,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time