PREVIEW / etf_5min / 2008-02-11

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-11.parquet
  size:    441 KB
  rows:    20,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-11 04:15:00	SPY	ETF	132.86	132.93	132.86	132.93	7000.0
2008-02-11 04:35:00	SPY	ETF	132.73	132.73	132.73	132.73	900.0
2008-02-11 05:35:00	SPY	ETF	133.1	133.1	133.1	133.1	100.0
2008-02-11 06:10:00	SPY	ETF	133.06	133.06	133.05	133.05	10000.0
2008-02-11 06:40:00	SPY	ETF	132.86	132.86	132.86	132.86	5000.0
2008-02-11 06:50:00	SPY	ETF	132.87	132.87	132.87	132.87	5000.0
2008-02-11 06:55:00	SPY	ETF	132.83	132.95	132.81	132.95	35000.0
2008-02-11 07:00:00	SPY	ETF	132.87	132.96	132.81	132.92	40500.0
2008-02-11 07:05:00	SPY	ETF	133.07	133.07	132.97	133.07	38400.0
2008-02-11 07:10:00	SPY	ETF	133.11	133.3	133.08	133.25	24800.0
2008-02-11 07:15:00	SPY	ETF	133.1	133.16	133.1	133.1	6500.0
2008-02-11 07:20:00	SPY	ETF	133.16	133.24	133.14	133.21	29800.0
2008-02-11 07:25:00	SPY	ETF	133.25	133.27	133.21	133.26	24400.0
2008-02-11 07:30:00	SPY	ETF	133.23	133.29	133.21	133.26	6800.0
2008-02-11 07:35:00	SPY	ETF	133.26	133.34	133.2	133.2	11200.0
2008-02-11 07:40:00	SPY	ETF	133.18	133.18	133.04	133.09	22600.0
2008-02-11 07:45:00	SPY	ETF	133.09	133.28	133.09	133.23	9500.0
2008-02-11 07:50:00	SPY	ETF	133.23	133.54	133.23	133.53	134400.0
2008-02-11 07:55:00	SPY	ETF	133.56	133.57	133.43	133.47	264200.0
2008-02-11 08:00:00	SPY	ETF	133.45	133.46	132.95	133.35	326200.0
2008-02-11 08:05:00	SPY	ETF	133.35	133.42	133.34	133.36	521500.0
2008-02-11 08:10:00	SPY	ETF	133.36	133.39	133.33	133.37	234400.0
2008-02-11 08:15:00	SPY	ETF	133.38	133.42	133.33	133.42	245200.0
2008-02-11 08:20:00	SPY	ETF	133.42	133.58	133.4	133.54	440200.0
2008-02-11 08:25:00	SPY	ETF	133.53	133.59	133.5	133.54	139400.0
2008-02-11 08:30:00	SPY	ETF	133.57	133.58	133.44	133.44	23500.0
2008-02-11 08:35:00	SPY	ETF	133.44	133.48	133.38	133.39	50300.0
2008-02-11 08:40:00	SPY	ETF	133.39	133.44	133.37	133.44	116900.0
2008-02-11 08:45:00	SPY	ETF	133.43	133.44	133.4	133.4	48300.0
2008-02-11 08:50:00	SPY	ETF	133.4	133.41	133.25	133.37	447200.0
2008-02-11 08:55:00	SPY	ETF	133.38	133.4	133.34	133.35	13400.0
2008-02-11 09:00:00	SPY	ETF	133.34	133.35	133.24	133.28	172500.0
2008-02-11 09:05:00	SPY	ETF	133.27	133.27	133.17	133.23	335974.0
2008-02-11 09:10:00	SPY	ETF	133.2	133.24	133.19	133.2	79300.0
2008-02-11 09:15:00	SPY	ETF	133.2	133.23	133.18	133.23	152000.0
2008-02-11 09:20:00	SPY	ETF	133.24	133.24	133.09	133.16	243700.0
2008-02-11 09:25:00	SPY	ETF	133.14	133.19	133.08	133.1	385680.0
2008-02-11 09:30:00	SPY	ETF	133.1	133.29	132.88	133.28	3700611.0
2008-02-11 09:35:00	SPY	ETF	133.281	133.37	132.87	132.931	3327225.0
2008-02-11 09:40:00	SPY	ETF	132.9	133.8	132.76	132.79	3518245.0
2008-02-11 09:45:00	SPY	ETF	132.79	132.88	132.5	132.61	5307516.0
2008-02-11 09:50:00	SPY	ETF	132.61	132.82	132.33	132.58	4167480.0
2008-02-11 09:55:00	SPY	ETF	132.56	132.71	132.25	132.56	4632593.0
2008-02-11 10:00:00	SPY	ETF	132.55	132.77	132.47	132.52	3416406.0
2008-02-11 10:05:00	SPY	ETF	132.52	132.75	132.16	132.22	5341953.0
2008-02-11 10:10:00	SPY	ETF	132.21	132.3	132.08	132.28	2592627.0
2008-02-11 10:15:00	SPY	ETF	132.28	132.75	132.2	132.25	2819023.0
2008-02-11 10:20:00	SPY	ETF	132.25	132.41	132.04	132.27	4873475.0
2008-02-11 10:25:00	SPY	ETF	132.28	132.5	132.15	132.48	1185103.0
2008-02-11 10:30:00	SPY	ETF	132.49	132.57	132.28	132.53	1493001.0

> showing 50 of 20,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time