PREVIEW / etf_5min / 2008-02-12

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-12.parquet
  size:    454 KB
  rows:    21,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 05:00:00	SPY	ETF	133.52	133.52	133.52	133.52	300.0
2008-02-12 06:00:00	SPY	ETF	133.91	133.91	133.91	133.91	2200.0
2008-02-12 06:05:00	SPY	ETF	134.01	134.02	134.01	134.01	4400.0
2008-02-12 06:10:00	SPY	ETF	134.08	134.08	134.08	134.08	3000.0
2008-02-12 06:15:00	SPY	ETF	134.1	134.1	134.1	134.1	100.0
2008-02-12 06:20:00	SPY	ETF	134.2	134.2	134.2	134.2	200.0
2008-02-12 06:25:00	SPY	ETF	134.3	134.45	134.3	134.4	900.0
2008-02-12 06:35:00	SPY	ETF	134.39	134.39	134.39	134.39	2000.0
2008-02-12 06:40:00	SPY	ETF	134.26	134.27	134.22	134.22	6000.0
2008-02-12 06:45:00	SPY	ETF	134.37	134.37	134.37	134.37	10000.0
2008-02-12 06:50:00	SPY	ETF	134.3	134.3	134.3	134.3	3000.0
2008-02-12 06:55:00	SPY	ETF	134.27	134.29	134.27	134.29	2000.0
2008-02-12 07:00:00	SPY	ETF	134.34	134.54	134.31	134.54	64500.0
2008-02-12 07:05:00	SPY	ETF	134.59	134.59	134.46	134.46	132400.0
2008-02-12 07:10:00	SPY	ETF	134.48	134.56	134.44	134.44	50800.0
2008-02-12 07:15:00	SPY	ETF	134.39	134.42	134.33	134.4	67100.0
2008-02-12 07:20:00	SPY	ETF	134.4	134.4	134.32	134.34	129100.0
2008-02-12 07:25:00	SPY	ETF	134.34	134.36	134.23	134.26	366700.0
2008-02-12 07:30:00	SPY	ETF	134.26	134.39	134.26	134.3	55400.0
2008-02-12 07:35:00	SPY	ETF	134.25	134.25	134.15	134.15	62700.0
2008-02-12 07:40:00	SPY	ETF	134.15	134.2	134.05	134.05	185300.0
2008-02-12 07:45:00	SPY	ETF	134.07	134.07	134.04	134.04	94600.0
2008-02-12 07:50:00	SPY	ETF	134.04	134.09	134.0	134.04	220500.0
2008-02-12 07:55:00	SPY	ETF	134.17	134.24	134.04	134.04	67700.0
2008-02-12 08:00:00	SPY	ETF	134.05	134.92	133.45	134.71	1735000.0
2008-02-12 08:05:00	SPY	ETF	134.72	135.03	134.55	134.79	4171900.0
2008-02-12 08:10:00	SPY	ETF	134.79	134.88	134.425	134.57	2276700.0
2008-02-12 08:15:00	SPY	ETF	134.58	134.85	134.57	134.79	1062100.0
2008-02-12 08:20:00	SPY	ETF	134.79	135.17	134.79	135.05	1896800.0
2008-02-12 08:25:00	SPY	ETF	135.05	135.08	133.75	134.96	1338700.0
2008-02-12 08:30:00	SPY	ETF	134.96	135.02	134.75	134.75	346700.0
2008-02-12 08:35:00	SPY	ETF	134.78	134.85	134.69	134.69	470900.0
2008-02-12 08:40:00	SPY	ETF	134.69	134.75	134.62	134.63	399500.0
2008-02-12 08:45:00	SPY	ETF	134.63	134.71	134.5	134.71	827400.0
2008-02-12 08:50:00	SPY	ETF	134.7	134.97	134.62	134.77	1047500.0
2008-02-12 08:55:00	SPY	ETF	134.77	134.83	134.68	134.83	312700.0
2008-02-12 09:00:00	SPY	ETF	134.82	134.87	134.78	134.81	555320.0
2008-02-12 09:05:00	SPY	ETF	134.82	134.91	134.8	134.86	80200.0
2008-02-12 09:10:00	SPY	ETF	134.88	134.9	134.84	134.84	303900.0
2008-02-12 09:15:00	SPY	ETF	134.83	134.84	134.75	134.81	296585.0
2008-02-12 09:20:00	SPY	ETF	134.8	134.9	134.76	134.86	539346.0
2008-02-12 09:25:00	SPY	ETF	134.86	134.95	134.8	134.93	551300.0
2008-02-12 09:30:00	SPY	ETF	134.91	134.94	134.66	134.8	4249215.0
2008-02-12 09:35:00	SPY	ETF	134.8	134.8699	134.62	134.66	3338964.0
2008-02-12 09:40:00	SPY	ETF	134.65	134.94	134.56	134.78	3425183.0
2008-02-12 09:45:00	SPY	ETF	134.79	135.19	134.71	135.15	4839743.0
2008-02-12 09:50:00	SPY	ETF	135.15	135.17	134.85	134.87	3789576.0
2008-02-12 09:55:00	SPY	ETF	134.87	135.15	134.87	135.13	2975021.0
2008-02-12 10:00:00	SPY	ETF	135.15	135.52	135.12	135.43	5067141.0
2008-02-12 10:05:00	SPY	ETF	135.44	135.53	135.32	135.53	4483558.0

> showing 50 of 21,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time