PREVIEW / etf_5min / 2008-02-13

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-13.parquet
  size:    435 KB
  rows:    20,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-13 05:00:00	SPY	ETF	135.26	135.26	135.26	135.26	5000.0
2008-02-13 05:50:00	SPY	ETF	135.41	135.41	135.41	135.41	800.0
2008-02-13 06:00:00	SPY	ETF	135.41	135.44	135.41	135.44	9000.0
2008-02-13 06:10:00	SPY	ETF	135.31	135.31	135.31	135.31	500.0
2008-02-13 06:15:00	SPY	ETF	135.24	135.24	135.24	135.24	5000.0
2008-02-13 06:25:00	SPY	ETF	135.31	135.31	135.31	135.31	300.0
2008-02-13 06:30:00	SPY	ETF	135.24	135.24	135.24	135.24	10000.0
2008-02-13 06:40:00	SPY	ETF	135.11	135.11	135.1	135.1	5000.0
2008-02-13 06:55:00	SPY	ETF	135.11	135.11	135.11	135.11	4000.0
2008-02-13 07:00:00	SPY	ETF	135.09	135.19	135.09	135.19	54500.0
2008-02-13 07:05:00	SPY	ETF	135.22	135.54	135.22	135.52	189500.0
2008-02-13 07:10:00	SPY	ETF	135.51	135.57	135.47	135.52	145700.0
2008-02-13 07:15:00	SPY	ETF	135.48	135.56	135.44	135.44	195400.0
2008-02-13 07:20:00	SPY	ETF	135.45	135.45	135.45	135.45	27600.0
2008-02-13 07:25:00	SPY	ETF	135.5	135.58	135.5	135.58	47100.0
2008-02-13 07:30:00	SPY	ETF	135.58	135.58	135.45	135.52	142800.0
2008-02-13 07:35:00	SPY	ETF	135.48	135.58	135.48	135.58	19100.0
2008-02-13 07:40:00	SPY	ETF	135.58	135.58	135.53	135.53	38000.0
2008-02-13 07:45:00	SPY	ETF	135.53	135.55	135.46	135.48	79300.0
2008-02-13 07:50:00	SPY	ETF	135.47	135.48	135.45	135.46	65600.0
2008-02-13 07:55:00	SPY	ETF	135.47	135.53	135.47	135.51	55100.0
2008-02-13 08:00:00	SPY	ETF	135.5	135.55	134.58	135.35	417200.0
2008-02-13 08:05:00	SPY	ETF	135.34	135.36	135.28	135.28	120600.0
2008-02-13 08:10:00	SPY	ETF	135.27	135.54	135.25	135.4	114500.0
2008-02-13 08:15:00	SPY	ETF	135.43	135.52	135.4	135.52	232700.0
2008-02-13 08:20:00	SPY	ETF	135.48	135.55	135.44	135.45	318400.0
2008-02-13 08:25:00	SPY	ETF	135.44	135.46	135.32	135.38	448300.0
2008-02-13 08:30:00	SPY	ETF	135.38	136.23	135.35	135.94	4604940.0
2008-02-13 08:35:00	SPY	ETF	135.94	136.27	135.88	136.14	1738300.0
2008-02-13 08:40:00	SPY	ETF	136.11	136.2	136.05	136.1	447500.0
2008-02-13 08:45:00	SPY	ETF	136.11	136.22	136.0	136.08	329700.0
2008-02-13 08:50:00	SPY	ETF	136.07	136.08	135.93	135.95	223900.0
2008-02-13 08:55:00	SPY	ETF	135.97	136.01	134.99	135.9	699500.0
2008-02-13 09:00:00	SPY	ETF	135.89	135.92	135.83	135.86	794452.0
2008-02-13 09:05:00	SPY	ETF	135.86	135.9	135.82	135.85	293669.0
2008-02-13 09:10:00	SPY	ETF	135.86	136.0	135.84	136.0	144100.0
2008-02-13 09:15:00	SPY	ETF	136.0	136.07	134.51	136.07	200500.0
2008-02-13 09:20:00	SPY	ETF	136.07	136.08	136.01	136.01	100300.0
2008-02-13 09:25:00	SPY	ETF	136.02	136.18	135.98	136.07	576292.0
2008-02-13 09:30:00	SPY	ETF	136.06	136.49	135.96	136.46	4743567.0
2008-02-13 09:35:00	SPY	ETF	136.47	136.5	136.05	136.09	4423447.0
2008-02-13 09:40:00	SPY	ETF	136.11	136.16	135.71	135.86	4631112.0
2008-02-13 09:45:00	SPY	ETF	135.85	136.0	135.76	135.9485	3385222.0
2008-02-13 09:50:00	SPY	ETF	135.95	135.95	135.67	135.81	3371621.0
2008-02-13 09:55:00	SPY	ETF	135.8	135.96	135.73	135.8	2766274.0
2008-02-13 10:00:00	SPY	ETF	135.79	136.02	135.65	135.74	3213688.0
2008-02-13 10:05:00	SPY	ETF	135.74	136.0	135.63	135.97	3075647.0
2008-02-13 10:10:00	SPY	ETF	135.97	136.2	135.8	136.14	2046497.0
2008-02-13 10:15:00	SPY	ETF	136.14	136.21	135.86	135.91	4923063.0
2008-02-13 10:20:00	SPY	ETF	135.91	136.0	135.58	135.64	2548987.0

> showing 50 of 20,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time