PREVIEW / etf_5min / 2008-02-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-14.parquet
  size:    451 KB
  rows:    21,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-14 04:25:00	SPY	ETF	136.75	136.75	136.75	136.75	100.0
2008-02-14 04:45:00	SPY	ETF	136.77	136.77	136.77	136.77	100.0
2008-02-14 05:00:00	SPY	ETF	136.54	136.54	136.54	136.54	500.0
2008-02-14 05:15:00	SPY	ETF	136.52	136.52	136.52	136.52	500.0
2008-02-14 05:40:00	SPY	ETF	136.67	136.67	136.67	136.67	5000.0
2008-02-14 05:45:00	SPY	ETF	136.67	136.67	136.67	136.67	600.0
2008-02-14 05:55:00	SPY	ETF	136.79	136.79	136.74	136.74	10000.0
2008-02-14 06:05:00	SPY	ETF	136.67	136.67	136.67	136.67	200.0
2008-02-14 06:45:00	SPY	ETF	136.7	136.7	136.7	136.7	1000.0
2008-02-14 06:50:00	SPY	ETF	136.77	136.84	136.7	136.7	15500.0
2008-02-14 06:55:00	SPY	ETF	136.7	136.7	136.7	136.7	10600.0
2008-02-14 07:00:00	SPY	ETF	136.75	136.85	136.75	136.82	21000.0
2008-02-14 07:05:00	SPY	ETF	136.84	136.84	136.72	136.72	1800.0
2008-02-14 07:10:00	SPY	ETF	136.78	136.83	136.78	136.83	2800.0
2008-02-14 07:15:00	SPY	ETF	136.77	136.77	136.75	136.75	54500.0
2008-02-14 07:20:00	SPY	ETF	136.82	136.84	136.8	136.81	2400.0
2008-02-14 07:25:00	SPY	ETF	136.85	136.89	136.84	136.89	103100.0
2008-02-14 07:30:00	SPY	ETF	136.85	136.85	136.79	136.81	33600.0
2008-02-14 07:35:00	SPY	ETF	136.85	136.85	136.68	136.76	72400.0
2008-02-14 07:40:00	SPY	ETF	136.82	136.83	136.73	136.73	29900.0
2008-02-14 07:45:00	SPY	ETF	136.77	136.78	136.56	136.64	123500.0
2008-02-14 07:50:00	SPY	ETF	136.64	136.64	136.64	136.64	1000.0
2008-02-14 07:55:00	SPY	ETF	136.66	136.74	136.62	136.62	29200.0
2008-02-14 08:00:00	SPY	ETF	136.64	136.64	136.55	136.62	66200.0
2008-02-14 08:05:00	SPY	ETF	136.61	136.74	136.61	136.65	125100.0
2008-02-14 08:10:00	SPY	ETF	136.64	136.66	136.52	136.62	51200.0
2008-02-14 08:15:00	SPY	ETF	136.62	136.68	136.52	136.68	88500.0
2008-02-14 08:20:00	SPY	ETF	136.66	137.03	136.5	136.53	154000.0
2008-02-14 08:25:00	SPY	ETF	136.56	136.6	136.46	136.54	148700.0
2008-02-14 08:30:00	SPY	ETF	136.56	136.97	136.56	136.75	839100.0
2008-02-14 08:35:00	SPY	ETF	136.76	136.87	136.69	136.7	203600.0
2008-02-14 08:40:00	SPY	ETF	136.7	136.91	136.7	136.85	148300.0
2008-02-14 08:45:00	SPY	ETF	136.86	136.91	136.78	136.82	91800.0
2008-02-14 08:50:00	SPY	ETF	136.83	136.88	136.8	136.82	259100.0
2008-02-14 08:55:00	SPY	ETF	136.82	136.9	136.78	136.79	198200.0
2008-02-14 09:00:00	SPY	ETF	136.8	136.99	136.79	136.92	242400.0
2008-02-14 09:05:00	SPY	ETF	136.93	137.04	136.9	136.97	986170.0
2008-02-14 09:10:00	SPY	ETF	136.94	137.03	136.9	136.9	377100.0
2008-02-14 09:15:00	SPY	ETF	136.9	137.0	136.76	136.77	243900.0
2008-02-14 09:20:00	SPY	ETF	136.76	136.87	136.75	136.87	194200.0
2008-02-14 09:25:00	SPY	ETF	136.84	136.95	136.8	136.95	81300.0
2008-02-14 09:30:00	SPY	ETF	136.95	137.0	136.59	136.71	3435364.0
2008-02-14 09:35:00	SPY	ETF	136.71	136.87	136.46	136.55	2294573.0
2008-02-14 09:40:00	SPY	ETF	136.56	136.7585	136.3	136.3	2741199.0
2008-02-14 09:45:00	SPY	ETF	136.3	136.48	136.22	136.4	4993926.0
2008-02-14 09:50:00	SPY	ETF	136.4	136.66	136.35	136.6	1859762.0
2008-02-14 09:55:00	SPY	ETF	136.6	136.7501	136.44	136.46	2451642.0
2008-02-14 10:00:00	SPY	ETF	136.46	136.98	136.35	136.6	4483314.0
2008-02-14 10:05:00	SPY	ETF	136.59	136.6	136.28	136.2801	1926794.0
2008-02-14 10:10:00	SPY	ETF	136.29	136.53	136.2	136.51	2328486.0

> showing 50 of 21,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time