PREVIEW / etf_5min / 2008-02-15

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-15.parquet
  size:    429 KB
  rows:    21,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-15 04:15:00	SPY	ETF	135.51	135.51	135.51	135.51	100.0
2008-02-15 04:20:00	SPY	ETF	135.56	135.56	135.56	135.56	10000.0
2008-02-15 04:25:00	SPY	ETF	135.56	135.56	135.56	135.56	2700.0
2008-02-15 05:00:00	SPY	ETF	135.34	135.34	135.34	135.34	5000.0
2008-02-15 05:05:00	SPY	ETF	135.3	135.3	135.3	135.3	100.0
2008-02-15 05:10:00	SPY	ETF	135.25	135.25	135.24	135.24	4000.0
2008-02-15 05:15:00	SPY	ETF	135.3	135.3	135.3	135.3	1800.0
2008-02-15 05:55:00	SPY	ETF	135.22	135.22	135.22	135.22	3100.0
2008-02-15 06:40:00	SPY	ETF	135.26	135.26	135.26	135.26	2500.0
2008-02-15 06:55:00	SPY	ETF	135.12	135.12	134.99	134.99	12600.0
2008-02-15 07:00:00	SPY	ETF	135.06	135.07	134.96	134.99	90100.0
2008-02-15 07:05:00	SPY	ETF	134.96	134.96	134.79	134.85	137500.0
2008-02-15 07:10:00	SPY	ETF	134.86	134.88	134.73	134.8	42500.0
2008-02-15 07:15:00	SPY	ETF	134.76	134.84	134.76	134.84	29000.0
2008-02-15 07:20:00	SPY	ETF	134.8	134.8	134.69	134.75	187800.0
2008-02-15 07:25:00	SPY	ETF	134.74	134.76	134.54	134.73	71500.0
2008-02-15 07:30:00	SPY	ETF	134.72	134.74	134.65	134.74	249200.0
2008-02-15 07:35:00	SPY	ETF	134.74	134.75	134.63	134.65	30400.0
2008-02-15 07:40:00	SPY	ETF	134.62	134.77	134.62	134.72	80300.0
2008-02-15 07:45:00	SPY	ETF	134.75	134.75	134.72	134.72	40200.0
2008-02-15 07:50:00	SPY	ETF	134.67	134.73	134.58	134.6	37600.0
2008-02-15 07:55:00	SPY	ETF	134.58	134.58	134.18	134.27	448500.0
2008-02-15 08:00:00	SPY	ETF	134.29	134.39	134.2	134.37	172900.0
2008-02-15 08:05:00	SPY	ETF	134.4	134.45	134.29	134.37	155600.0
2008-02-15 08:10:00	SPY	ETF	134.37	134.44	134.26	134.44	70100.0
2008-02-15 08:15:00	SPY	ETF	134.44	134.48	134.3	134.45	102300.0
2008-02-15 08:20:00	SPY	ETF	134.48	134.48	134.43	134.45	99800.0
2008-02-15 08:25:00	SPY	ETF	134.43	134.45	134.38	134.39	133600.0
2008-02-15 08:30:00	SPY	ETF	134.39	134.57	133.77	133.86	1407500.0
2008-02-15 08:35:00	SPY	ETF	133.88	134.48	133.8	134.0	1070100.0
2008-02-15 08:40:00	SPY	ETF	134.01	134.05	133.95	134.02	534900.0
2008-02-15 08:45:00	SPY	ETF	134.02	134.24	134.02	134.07	567600.0
2008-02-15 08:50:00	SPY	ETF	134.07	134.44	134.06	134.15	408400.0
2008-02-15 08:55:00	SPY	ETF	134.17	134.24	134.14	134.24	127900.0
2008-02-15 09:00:00	SPY	ETF	134.22	134.25	134.17	134.23	128100.0
2008-02-15 09:05:00	SPY	ETF	134.22	134.37	134.22	134.33	384200.0
2008-02-15 09:10:00	SPY	ETF	134.34	135.64	134.3	134.3	283200.0
2008-02-15 09:15:00	SPY	ETF	134.3	134.44	134.27	134.37	338100.0
2008-02-15 09:20:00	SPY	ETF	134.37	134.45	134.36	134.37	660900.0
2008-02-15 09:25:00	SPY	ETF	134.38	134.56	134.37	134.55	480800.0
2008-02-15 09:30:00	SPY	ETF	134.55	134.64	134.32	134.57	3643947.0
2008-02-15 09:35:00	SPY	ETF	134.57	134.8542	134.25	134.4	5592995.0
2008-02-15 09:40:00	SPY	ETF	134.4	134.6	134.38	134.5	3438531.0
2008-02-15 09:45:00	SPY	ETF	134.5	134.7	134.41	134.6	2584022.0
2008-02-15 09:50:00	SPY	ETF	134.6	134.63	134.24	134.25	2397794.0
2008-02-15 09:55:00	SPY	ETF	134.25	134.26	133.36	134.13	5903722.0
2008-02-15 10:00:00	SPY	ETF	134.13	134.5	134.06	134.31	2466994.0
2008-02-15 10:05:00	SPY	ETF	134.3	134.38	134.11	134.34	2224353.0
2008-02-15 10:10:00	SPY	ETF	134.34	134.89	134.33	134.7	4687823.0
2008-02-15 10:15:00	SPY	ETF	134.69	134.75	134.46	134.56	2632897.0

> showing 50 of 21,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time