PREVIEW / etf_5min / 2008-02-19

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-19.parquet
  size:    443 KB
  rows:    21,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-19 05:55:00	SPY	ETF	136.01	136.02	136.01	136.02	8500.0
2008-02-19 06:10:00	SPY	ETF	136.02	136.02	136.02	136.02	600.0
2008-02-19 06:15:00	SPY	ETF	136.19	136.19	136.19	136.19	3000.0
2008-02-19 06:20:00	SPY	ETF	135.89	135.9	135.89	135.9	4000.0
2008-02-19 06:25:00	SPY	ETF	135.93	135.95	135.93	135.95	3500.0
2008-02-19 06:30:00	SPY	ETF	135.9	135.94	135.88	135.94	40100.0
2008-02-19 06:35:00	SPY	ETF	136.1	136.2	136.1	136.2	31000.0
2008-02-19 06:40:00	SPY	ETF	136.2	136.2	136.14	136.15	10100.0
2008-02-19 06:45:00	SPY	ETF	136.15	136.15	136.15	136.15	23300.0
2008-02-19 06:50:00	SPY	ETF	136.12	136.26	136.12	136.26	38900.0
2008-02-19 06:55:00	SPY	ETF	136.28	136.44	136.25	136.33	117400.0
2008-02-19 07:00:00	SPY	ETF	136.32	136.36	136.1	136.15	111600.0
2008-02-19 07:05:00	SPY	ETF	136.14	136.2	136.12	136.15	16000.0
2008-02-19 07:10:00	SPY	ETF	136.17	136.3	136.17	136.26	41900.0
2008-02-19 07:15:00	SPY	ETF	136.32	136.42	136.32	136.36	81800.0
2008-02-19 07:20:00	SPY	ETF	136.36	136.4	136.36	136.37	2600.0
2008-02-19 07:25:00	SPY	ETF	136.32	136.32	136.19	136.25	127300.0
2008-02-19 07:30:00	SPY	ETF	136.3	136.35	136.25	136.32	49200.0
2008-02-19 07:35:00	SPY	ETF	136.31	136.55	136.27	136.51	148100.0
2008-02-19 07:40:00	SPY	ETF	136.54	136.6	136.48	136.51	97100.0
2008-02-19 07:45:00	SPY	ETF	136.51	136.62	136.5	136.56	70800.0
2008-02-19 07:50:00	SPY	ETF	136.56	136.58	136.38	136.46	288400.0
2008-02-19 07:55:00	SPY	ETF	136.4	136.52	136.4	136.49	100200.0
2008-02-19 08:00:00	SPY	ETF	136.51	136.67	136.28	136.65	757300.0
2008-02-19 08:05:00	SPY	ETF	136.65	136.8	136.65	136.75	781800.0
2008-02-19 08:10:00	SPY	ETF	136.76	136.76	136.47	136.73	707900.0
2008-02-19 08:15:00	SPY	ETF	136.73	136.8	136.35	136.35	216400.0
2008-02-19 08:20:00	SPY	ETF	136.76	136.98	136.52	136.95	394500.0
2008-02-19 08:25:00	SPY	ETF	136.95	136.99	136.85	136.89	409600.0
2008-02-19 08:30:00	SPY	ETF	136.87	136.97	136.87	136.92	493200.0
2008-02-19 08:35:00	SPY	ETF	136.92	136.96	136.85	136.89	235900.0
2008-02-19 08:40:00	SPY	ETF	136.89	136.89	136.79	136.79	138400.0
2008-02-19 08:45:00	SPY	ETF	136.8	136.8	136.095	136.67	285700.0
2008-02-19 08:50:00	SPY	ETF	136.67	136.7	134.7	136.6	319300.0
2008-02-19 08:55:00	SPY	ETF	136.6	136.71	136.55	136.67	573700.0
2008-02-19 09:00:00	SPY	ETF	136.67	136.72	136.6	136.62	483600.0
2008-02-19 09:05:00	SPY	ETF	136.62	136.69	136.61	136.65	114200.0
2008-02-19 09:10:00	SPY	ETF	136.66	136.73	136.63	136.71	40900.0
2008-02-19 09:15:00	SPY	ETF	136.71	136.75	136.7	136.74	106100.0
2008-02-19 09:20:00	SPY	ETF	136.72	136.77	136.71	136.76	163400.0
2008-02-19 09:25:00	SPY	ETF	136.75	136.76	135.85	136.7	190200.0
2008-02-19 09:30:00	SPY	ETF	136.69	136.89	136.57	136.8	4180828.0
2008-02-19 09:35:00	SPY	ETF	136.8	136.86	136.5	136.52	2627086.0
2008-02-19 09:40:00	SPY	ETF	136.51	136.8501	136.33	136.52	3521724.0
2008-02-19 09:45:00	SPY	ETF	136.52	136.68	136.5	136.57	2096949.0
2008-02-19 09:50:00	SPY	ETF	136.56	136.65	136.388	136.65	2360517.0
2008-02-19 09:55:00	SPY	ETF	136.65	136.65	136.2	136.22	2508752.0
2008-02-19 10:00:00	SPY	ETF	136.22	136.37	136.16	136.27	2252315.0
2008-02-19 10:05:00	SPY	ETF	136.27	136.35	136.09	136.3	2504590.0
2008-02-19 10:10:00	SPY	ETF	136.29	136.34	136.18	136.27	1135802.0

> showing 50 of 21,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time