PREVIEW / etf_5min / 2008-02-20

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-20.parquet
  size:    467 KB
  rows:    22,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-20 04:15:00	SPY	ETF	134.81	134.81	134.81	134.81	100.0
2008-02-20 04:20:00	SPY	ETF	134.87	134.87	134.87	134.87	100.0
2008-02-20 04:45:00	SPY	ETF	135.06	135.06	135.06	135.06	100.0
2008-02-20 05:45:00	SPY	ETF	134.99	134.99	134.97	134.97	4000.0
2008-02-20 05:50:00	SPY	ETF	134.83	134.83	134.8	134.8	600.0
2008-02-20 05:55:00	SPY	ETF	134.81	134.81	134.81	134.81	2000.0
2008-02-20 06:00:00	SPY	ETF	134.73	134.8	134.73	134.8	3000.0
2008-02-20 06:05:00	SPY	ETF	134.73	134.73	134.73	134.73	10000.0
2008-02-20 06:10:00	SPY	ETF	134.83	134.83	134.83	134.83	11000.0
2008-02-20 06:20:00	SPY	ETF	134.8	134.8	134.75	134.75	5200.0
2008-02-20 06:25:00	SPY	ETF	134.77	134.77	134.77	134.77	5000.0
2008-02-20 06:35:00	SPY	ETF	134.76	134.77	134.76	134.77	5000.0
2008-02-20 06:40:00	SPY	ETF	134.7	134.7	134.6	134.6	12000.0
2008-02-20 06:50:00	SPY	ETF	134.71	134.71	134.69	134.69	5500.0
2008-02-20 06:55:00	SPY	ETF	134.67	134.67	134.67	134.67	500.0
2008-02-20 07:00:00	SPY	ETF	134.6	134.65	134.32	134.32	141100.0
2008-02-20 07:05:00	SPY	ETF	134.33	134.33	134.2	134.24	302900.0
2008-02-20 07:10:00	SPY	ETF	134.24	134.41	134.12	134.4	173900.0
2008-02-20 07:15:00	SPY	ETF	134.36	134.42	134.36	134.4	111900.0
2008-02-20 07:20:00	SPY	ETF	134.4	134.45	134.4	134.42	18500.0
2008-02-20 07:25:00	SPY	ETF	134.45	134.46	134.33	134.37	35100.0
2008-02-20 07:30:00	SPY	ETF	134.48	134.51	134.43	134.43	12700.0
2008-02-20 07:35:00	SPY	ETF	134.48	134.5	134.36	134.36	139500.0
2008-02-20 07:40:00	SPY	ETF	134.39	134.48	134.36	134.38	37800.0
2008-02-20 07:45:00	SPY	ETF	134.42	134.46	134.36	134.38	26500.0
2008-02-20 07:50:00	SPY	ETF	134.4	134.43	134.4	134.43	11600.0
2008-02-20 07:55:00	SPY	ETF	134.42	134.42	134.35	134.42	320800.0
2008-02-20 08:00:00	SPY	ETF	134.42	135.4	134.19	134.59	152200.0
2008-02-20 08:05:00	SPY	ETF	134.59	134.59	134.47	134.47	107700.0
2008-02-20 08:10:00	SPY	ETF	134.47	134.48	134.39	134.39	55600.0
2008-02-20 08:15:00	SPY	ETF	134.4	134.9	134.17	134.39	720100.0
2008-02-20 08:20:00	SPY	ETF	134.38	134.42	134.3	134.32	325500.0
2008-02-20 08:25:00	SPY	ETF	134.3	134.65	134.16	134.39	898900.0
2008-02-20 08:30:00	SPY	ETF	134.38	134.49	133.5	133.84	3489800.0
2008-02-20 08:35:00	SPY	ETF	133.88	133.94	133.69	133.79	975300.0
2008-02-20 08:40:00	SPY	ETF	133.82	134.07	133.81	133.92	372700.0
2008-02-20 08:45:00	SPY	ETF	133.94	133.94	133.68	133.71	636700.0
2008-02-20 08:50:00	SPY	ETF	133.71	133.86	133.63	133.83	418500.0
2008-02-20 08:55:00	SPY	ETF	133.81	133.89	133.68	133.81	136200.0
2008-02-20 09:00:00	SPY	ETF	133.82	134.38	133.61	133.8	271800.0
2008-02-20 09:05:00	SPY	ETF	133.81	133.84	133.74	133.79	91500.0
2008-02-20 09:10:00	SPY	ETF	133.8	133.89	133.72	133.8	318975.0
2008-02-20 09:15:00	SPY	ETF	133.78	133.9	133.76	133.77	174200.0
2008-02-20 09:20:00	SPY	ETF	133.76	133.87	133.76	133.84	270000.0
2008-02-20 09:25:00	SPY	ETF	133.83	134.03	133.83	134.01	294250.0
2008-02-20 09:30:00	SPY	ETF	133.99	134.1	133.84	133.87	4104466.0
2008-02-20 09:35:00	SPY	ETF	133.87	134.23	133.84	134.11	6152199.0
2008-02-20 09:40:00	SPY	ETF	134.11	134.34	134.03	134.25	4928049.0
2008-02-20 09:45:00	SPY	ETF	134.26	134.42	134.11	134.26	2836884.0
2008-02-20 09:50:00	SPY	ETF	134.26	134.47	134.23	134.43	2692845.0

> showing 50 of 22,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time