PREVIEW / etf_5min / 2008-02-21

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-21.parquet
  size:    464 KB
  rows:    21,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-21 04:15:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2008-02-21 04:25:00	SPY	ETF	136.05	136.05	136.05	136.05	100.0
2008-02-21 05:05:00	SPY	ETF	136.26	136.26	136.26	136.26	100.0
2008-02-21 06:25:00	SPY	ETF	136.45	136.5	136.45	136.5	2000.0
2008-02-21 06:30:00	SPY	ETF	136.57	136.6	136.57	136.6	7000.0
2008-02-21 06:35:00	SPY	ETF	136.66	136.75	136.66	136.75	3500.0
2008-02-21 06:40:00	SPY	ETF	136.66	136.68	136.66	136.68	50000.0
2008-02-21 06:45:00	SPY	ETF	136.7	136.7	136.7	136.7	15000.0
2008-02-21 07:00:00	SPY	ETF	136.83	136.85	136.75	136.75	143500.0
2008-02-21 07:05:00	SPY	ETF	136.76	136.78	136.73	136.73	61800.0
2008-02-21 07:10:00	SPY	ETF	136.82	136.83	136.82	136.83	5000.0
2008-02-21 07:15:00	SPY	ETF	136.86	136.93	136.84	136.85	57100.0
2008-02-21 07:20:00	SPY	ETF	136.85	136.93	136.85	136.85	4300.0
2008-02-21 07:25:00	SPY	ETF	136.87	136.95	136.87	136.95	16800.0
2008-02-21 07:30:00	SPY	ETF	136.94	136.95	136.84	136.84	32400.0
2008-02-21 07:35:00	SPY	ETF	136.84	136.84	136.72	136.77	168200.0
2008-02-21 07:40:00	SPY	ETF	136.75	136.84	136.74	136.79	325500.0
2008-02-21 07:45:00	SPY	ETF	136.79	136.82	136.71	136.77	620100.0
2008-02-21 07:50:00	SPY	ETF	136.75	136.8	136.73	136.76	345800.0
2008-02-21 07:55:00	SPY	ETF	136.74	136.74	136.62	136.67	91700.0
2008-02-21 08:00:00	SPY	ETF	136.65	136.92	135.85	136.6	2042900.0
2008-02-21 08:05:00	SPY	ETF	136.6	136.78	136.53	136.64	81100.0
2008-02-21 08:10:00	SPY	ETF	136.65	136.67	136.6	136.64	80800.0
2008-02-21 08:15:00	SPY	ETF	136.64	136.67	136.61	136.66	120100.0
2008-02-21 08:20:00	SPY	ETF	136.64	136.65	136.6	136.65	28300.0
2008-02-21 08:25:00	SPY	ETF	136.64	136.72	136.58	136.65	465300.0
2008-02-21 08:30:00	SPY	ETF	136.71	136.86	136.55	136.65	697300.0
2008-02-21 08:35:00	SPY	ETF	136.66	136.66	136.5	136.63	550200.0
2008-02-21 08:40:00	SPY	ETF	136.64	136.73	136.64	136.67	694300.0
2008-02-21 08:45:00	SPY	ETF	136.68	136.82	136.68	136.82	286600.0
2008-02-21 08:50:00	SPY	ETF	136.83	136.88	136.76	136.78	1437200.0
2008-02-21 08:55:00	SPY	ETF	136.78	136.85	136.75	136.77	267100.0
2008-02-21 09:00:00	SPY	ETF	136.74	136.75	136.6	136.64	83600.0
2008-02-21 09:05:00	SPY	ETF	136.64	136.67	136.56	136.61	195400.0
2008-02-21 09:10:00	SPY	ETF	136.62	136.67	136.59	136.63	99300.0
2008-02-21 09:15:00	SPY	ETF	136.6	136.68	136.6	136.68	134700.0
2008-02-21 09:20:00	SPY	ETF	136.68	136.72	136.67	136.68	134400.0
2008-02-21 09:25:00	SPY	ETF	136.68	136.71	136.63	136.68	216500.0
2008-02-21 09:30:00	SPY	ETF	136.66	136.83	136.59	136.599	4738947.0
2008-02-21 09:35:00	SPY	ETF	136.6	136.71	136.46	136.69	2214418.0
2008-02-21 09:40:00	SPY	ETF	136.68	137.0	136.65	136.92	3823034.0
2008-02-21 09:45:00	SPY	ETF	136.92	137.01	136.72	136.81	5324056.0
2008-02-21 09:50:00	SPY	ETF	136.81	136.87	136.64	136.64	1819537.0
2008-02-21 09:55:00	SPY	ETF	136.64	136.71	136.54	136.67	3309324.0
2008-02-21 10:00:00	SPY	ETF	136.65	136.7	136.13	136.15	10942267.0
2008-02-21 10:05:00	SPY	ETF	136.15	136.34	136.01	136.22	4162488.0
2008-02-21 10:10:00	SPY	ETF	136.21	136.4	136.2	136.31	3534336.0
2008-02-21 10:15:00	SPY	ETF	136.3	136.65	136.29	136.55	3236692.0
2008-02-21 10:20:00	SPY	ETF	136.54	136.61	136.42	136.49	1364703.0
2008-02-21 10:25:00	SPY	ETF	136.49	136.55	136.23	136.3	2459044.0

> showing 50 of 21,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time