PREVIEW / etf_5min / 2008-02-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-22.parquet
  size:    450 KB
  rows:    22,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-22 05:10:00	SPY	ETF	134.64	134.64	134.64	134.64	100.0
2008-02-22 05:35:00	SPY	ETF	134.86	134.86	134.86	134.86	4000.0
2008-02-22 06:50:00	SPY	ETF	134.51	134.53	134.49	134.49	97900.0
2008-02-22 06:55:00	SPY	ETF	134.5	134.52	134.49	134.52	46000.0
2008-02-22 07:00:00	SPY	ETF	134.52	134.59	134.52	134.52	16000.0
2008-02-22 07:05:00	SPY	ETF	134.52	134.53	134.5	134.52	27100.0
2008-02-22 07:10:00	SPY	ETF	134.52	134.7	134.52	134.69	39600.0
2008-02-22 07:15:00	SPY	ETF	134.7	134.7	134.67	134.68	31500.0
2008-02-22 07:20:00	SPY	ETF	134.68	134.68	134.64	134.64	6600.0
2008-02-22 07:25:00	SPY	ETF	134.64	134.64	134.57	134.59	51800.0
2008-02-22 07:30:00	SPY	ETF	134.6	134.6	134.5	134.5	1000.0
2008-02-22 07:35:00	SPY	ETF	134.5	134.5	134.44	134.45	78300.0
2008-02-22 07:40:00	SPY	ETF	134.4	134.47	134.4	134.47	4200.0
2008-02-22 07:45:00	SPY	ETF	134.47	134.47	134.37	134.4	86900.0
2008-02-22 07:50:00	SPY	ETF	134.36	134.49	134.36	134.46	11000.0
2008-02-22 07:55:00	SPY	ETF	134.47	134.54	134.46	134.52	3300.0
2008-02-22 08:00:00	SPY	ETF	134.52	134.58	134.52	134.55	115200.0
2008-02-22 08:05:00	SPY	ETF	134.53	134.79	134.53	134.75	95500.0
2008-02-22 08:10:00	SPY	ETF	134.75	134.78	134.7	134.7	26400.0
2008-02-22 08:15:00	SPY	ETF	134.7	134.84	134.63	134.71	141900.0
2008-02-22 08:20:00	SPY	ETF	134.7	134.77	134.7	134.77	40700.0
2008-02-22 08:25:00	SPY	ETF	134.76	134.92	134.75	134.81	90400.0
2008-02-22 08:30:00	SPY	ETF	134.78	134.94	134.77	134.93	95100.0
2008-02-22 08:35:00	SPY	ETF	134.95	135.12	134.93	135.11	457900.0
2008-02-22 08:40:00	SPY	ETF	135.1	135.15	135.08	135.11	244600.0
2008-02-22 08:45:00	SPY	ETF	135.11	135.14	135.08	135.08	35700.0
2008-02-22 08:50:00	SPY	ETF	135.08	135.11	135.07	135.1	126900.0
2008-02-22 08:55:00	SPY	ETF	135.11	135.27	135.11	135.22	206800.0
2008-02-22 09:00:00	SPY	ETF	135.23	135.24	135.12	135.12	206400.0
2008-02-22 09:05:00	SPY	ETF	135.12	135.19	135.11	135.18	80500.0
2008-02-22 09:10:00	SPY	ETF	135.18	135.18	135.07	135.07	77300.0
2008-02-22 09:15:00	SPY	ETF	135.07	135.07	135.01	135.03	100500.0
2008-02-22 09:20:00	SPY	ETF	135.02	135.04	135.0	135.0	32600.0
2008-02-22 09:25:00	SPY	ETF	135.0	135.02	134.96	134.98	317800.0
2008-02-22 09:30:00	SPY	ETF	134.97	135.0	134.75	134.77	1732336.0
2008-02-22 09:35:00	SPY	ETF	134.78	135.07	134.76	134.82	2355732.0
2008-02-22 09:40:00	SPY	ETF	134.82	134.84	134.54	134.55	2740684.0
2008-02-22 09:45:00	SPY	ETF	134.55	134.74	134.51	134.67	2786295.0
2008-02-22 09:50:00	SPY	ETF	134.67	134.67	134.41	134.5	3610952.0
2008-02-22 09:55:00	SPY	ETF	134.5	134.53	134.3	134.47	2142206.0
2008-02-22 10:00:00	SPY	ETF	134.47	134.47	134.13	134.16	2413952.0
2008-02-22 10:05:00	SPY	ETF	134.16	134.18	133.85	134.0	5210876.0
2008-02-22 10:10:00	SPY	ETF	133.99	134.04	133.77	134.03	3000702.0
2008-02-22 10:15:00	SPY	ETF	134.03	134.05	133.82	134.0	2245412.0
2008-02-22 10:20:00	SPY	ETF	133.99	133.99	133.58	133.65	3791122.0
2008-02-22 10:25:00	SPY	ETF	133.65	133.97	133.65	133.85	3211504.0
2008-02-22 10:30:00	SPY	ETF	133.86	133.93	133.34	133.34	4247377.0
2008-02-22 10:35:00	SPY	ETF	133.3412	133.54	133.33	133.341	2186836.0
2008-02-22 10:40:00	SPY	ETF	133.34	133.6	133.24	133.59	3693703.0
2008-02-22 10:45:00	SPY	ETF	133.59	133.73	133.51	133.66	2462485.0

> showing 50 of 22,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time