PREVIEW / etf_5min / 2008-02-25

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-25.parquet
  size:    471 KB
  rows:    22,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-25 04:15:00	SPY	ETF	136.12	136.12	136.12	136.12	500.0
2008-02-25 04:20:00	SPY	ETF	136.12	136.12	136.12	136.12	500.0
2008-02-25 04:35:00	SPY	ETF	136.24	136.33	136.24	136.33	600.0
2008-02-25 05:25:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2008-02-25 05:45:00	SPY	ETF	136.09	136.1	136.09	136.1	6000.0
2008-02-25 06:00:00	SPY	ETF	136.25	136.26	136.25	136.26	6000.0
2008-02-25 06:10:00	SPY	ETF	136.04	136.04	136.04	136.04	10000.0
2008-02-25 06:15:00	SPY	ETF	136.09	136.09	136.09	136.09	200.0
2008-02-25 06:30:00	SPY	ETF	136.01	136.06	136.01	136.06	10600.0
2008-02-25 06:35:00	SPY	ETF	136.0	136.02	136.0	136.02	10500.0
2008-02-25 06:45:00	SPY	ETF	136.02	136.02	136.02	136.02	2500.0
2008-02-25 06:55:00	SPY	ETF	136.0	136.0	136.0	136.0	500.0
2008-02-25 07:00:00	SPY	ETF	136.02	136.02	135.95	135.95	31600.0
2008-02-25 07:05:00	SPY	ETF	135.94	135.98	135.94	135.98	11200.0
2008-02-25 07:10:00	SPY	ETF	135.96	136.05	135.96	136.02	44600.0
2008-02-25 07:15:00	SPY	ETF	136.01	136.04	135.9	135.9	104700.0
2008-02-25 07:20:00	SPY	ETF	135.88	135.94	135.88	135.88	18600.0
2008-02-25 07:25:00	SPY	ETF	135.96	135.99	135.8	135.84	9700.0
2008-02-25 07:30:00	SPY	ETF	135.84	135.9	135.77	135.9	6000.0
2008-02-25 07:35:00	SPY	ETF	135.86	135.9	135.82	135.85	121100.0
2008-02-25 07:40:00	SPY	ETF	135.83	135.86	135.8	135.86	25000.0
2008-02-25 07:45:00	SPY	ETF	135.82	135.85	135.65	135.66	203400.0
2008-02-25 07:50:00	SPY	ETF	135.69	135.73	135.67	135.73	31400.0
2008-02-25 07:55:00	SPY	ETF	135.74	135.8	135.73	135.78	47800.0
2008-02-25 08:00:00	SPY	ETF	135.75	135.8	135.68	135.79	29400.0
2008-02-25 08:05:00	SPY	ETF	135.8	135.87	135.79	135.83	192400.0
2008-02-25 08:10:00	SPY	ETF	135.85	135.86	135.76	135.76	35100.0
2008-02-25 08:15:00	SPY	ETF	135.77	135.78	135.68	135.69	107400.0
2008-02-25 08:20:00	SPY	ETF	135.65	135.65	135.51	135.53	135900.0
2008-02-25 08:25:00	SPY	ETF	135.54	135.55	135.48	135.53	113000.0
2008-02-25 08:30:00	SPY	ETF	135.52	135.6	135.5	135.57	73000.0
2008-02-25 08:35:00	SPY	ETF	135.53	135.56	135.46	135.46	50800.0
2008-02-25 08:40:00	SPY	ETF	135.5	135.53	135.45	135.52	56800.0
2008-02-25 08:45:00	SPY	ETF	135.51	135.62	135.51	135.58	84800.0
2008-02-25 08:50:00	SPY	ETF	135.56	135.58	135.53	135.54	38400.0
2008-02-25 08:55:00	SPY	ETF	135.53	135.64	135.53	135.61	86900.0
2008-02-25 09:00:00	SPY	ETF	135.61	135.64	135.57	135.57	110114.0
2008-02-25 09:05:00	SPY	ETF	135.58	135.68	135.57	135.6	123314.0
2008-02-25 09:10:00	SPY	ETF	135.58	135.6	135.56	135.58	55100.0
2008-02-25 09:15:00	SPY	ETF	135.55	135.65	135.55	135.62	125700.0
2008-02-25 09:20:00	SPY	ETF	135.64	135.68	135.62	135.63	103500.0
2008-02-25 09:25:00	SPY	ETF	135.61	135.62	135.56	135.56	125800.0
2008-02-25 09:30:00	SPY	ETF	135.54	135.85	135.52	135.725	3142652.0
2008-02-25 09:35:00	SPY	ETF	135.72	135.73	135.28	135.38	4321314.0
2008-02-25 09:40:00	SPY	ETF	135.39	135.4	135.11	135.31	3001997.0
2008-02-25 09:45:00	SPY	ETF	135.31	135.45	135.25	135.34	2574694.0
2008-02-25 09:50:00	SPY	ETF	135.32	135.35	134.88	135.02	2407418.0
2008-02-25 09:55:00	SPY	ETF	135.03	135.1	134.85	134.92	1781350.0
2008-02-25 10:00:00	SPY	ETF	134.92	135.51	134.78	135.16	5929916.0
2008-02-25 10:05:00	SPY	ETF	135.16	135.5	135.15	135.455	3147166.0

> showing 50 of 22,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time