PREVIEW / etf_5min / 2008-02-26

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-26.parquet
  size:    481 KB
  rows:    22,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-26 04:15:00	SPY	ETF	137.33	137.33	137.33	137.33	200.0
2008-02-26 05:05:00	SPY	ETF	137.52	137.52	137.52	137.52	200.0
2008-02-26 06:00:00	SPY	ETF	137.4	137.4	137.4	137.4	7000.0
2008-02-26 06:25:00	SPY	ETF	137.43	137.43	137.43	137.43	3000.0
2008-02-26 06:45:00	SPY	ETF	137.31	137.31	137.31	137.31	5000.0
2008-02-26 06:55:00	SPY	ETF	137.29	137.34	137.29	137.34	700.0
2008-02-26 07:00:00	SPY	ETF	137.3	137.43	137.28	137.43	3600.0
2008-02-26 07:05:00	SPY	ETF	137.46	137.46	137.45	137.45	900.0
2008-02-26 07:10:00	SPY	ETF	137.51	137.52	137.45	137.45	14000.0
2008-02-26 07:15:00	SPY	ETF	137.45	137.52	137.43	137.43	63000.0
2008-02-26 07:20:00	SPY	ETF	137.41	137.43	137.4	137.41	32500.0
2008-02-26 07:25:00	SPY	ETF	137.41	137.42	137.38	137.39	8200.0
2008-02-26 07:30:00	SPY	ETF	137.4	137.44	137.25	137.34	17000.0
2008-02-26 07:35:00	SPY	ETF	137.34	137.34	137.23	137.25	26000.0
2008-02-26 07:40:00	SPY	ETF	137.33	137.36	137.32	137.34	16600.0
2008-02-26 07:45:00	SPY	ETF	137.33	137.35	137.3	137.3	4000.0
2008-02-26 07:50:00	SPY	ETF	137.3	137.3	137.25	137.25	10900.0
2008-02-26 07:55:00	SPY	ETF	137.22	137.26	137.18	137.19	27300.0
2008-02-26 08:00:00	SPY	ETF	137.25	137.27	137.14	137.19	61900.0
2008-02-26 08:05:00	SPY	ETF	137.18	137.3	137.05	137.28	257700.0
2008-02-26 08:10:00	SPY	ETF	137.29	137.32	137.22	137.26	19000.0
2008-02-26 08:15:00	SPY	ETF	137.25	137.27	137.23	137.26	239100.0
2008-02-26 08:20:00	SPY	ETF	137.27	137.39	137.26	137.27	397700.0
2008-02-26 08:25:00	SPY	ETF	137.3	137.4	137.19	137.33	304900.0
2008-02-26 08:30:00	SPY	ETF	137.27	137.27	136.63	136.74	1945700.0
2008-02-26 08:35:00	SPY	ETF	136.73	136.95	136.7	136.94	686500.0
2008-02-26 08:40:00	SPY	ETF	136.94	137.0	136.83	136.93	387200.0
2008-02-26 08:45:00	SPY	ETF	136.94	137.07	136.92	137.03	281400.0
2008-02-26 08:50:00	SPY	ETF	137.04	137.08	136.9	136.9	1798400.0
2008-02-26 08:55:00	SPY	ETF	136.92	137.02	136.87	136.95	607600.0
2008-02-26 09:00:00	SPY	ETF	136.95	137.05	136.86	136.92	251913.0
2008-02-26 09:05:00	SPY	ETF	136.9	136.9	136.77	136.84	282200.0
2008-02-26 09:10:00	SPY	ETF	136.85	136.87	136.69	136.71	356500.0
2008-02-26 09:15:00	SPY	ETF	136.71	136.76	136.64	136.66	319300.0
2008-02-26 09:20:00	SPY	ETF	136.67	136.77	136.63	136.71	413100.0
2008-02-26 09:25:00	SPY	ETF	136.69	136.79	136.69	136.73	66800.0
2008-02-26 09:30:00	SPY	ETF	136.73	137.06	136.72	137.05	3687932.0
2008-02-26 09:35:00	SPY	ETF	137.05	137.07	136.86	136.95	2303732.0
2008-02-26 09:40:00	SPY	ETF	136.95	137.16	136.95	137.1	3475089.0
2008-02-26 09:45:00	SPY	ETF	137.092	137.27	136.9	137.01	3408830.0
2008-02-26 09:50:00	SPY	ETF	137.0099	137.09	136.88	136.99	2914634.0
2008-02-26 09:55:00	SPY	ETF	137.0	137.01	136.86	136.89	2111214.0
2008-02-26 10:00:00	SPY	ETF	136.87	136.9	136.55	136.82	6105409.0
2008-02-26 10:05:00	SPY	ETF	136.82	137.1701	136.72	137.12	2643969.0
2008-02-26 10:10:00	SPY	ETF	137.12	137.22	136.97	137.07	3719911.0
2008-02-26 10:15:00	SPY	ETF	137.07	137.2	136.93	136.96	1916487.0
2008-02-26 10:20:00	SPY	ETF	136.97	136.99	136.76	136.81	1798122.0
2008-02-26 10:25:00	SPY	ETF	136.8	136.83	136.63	136.76	1638038.0
2008-02-26 10:30:00	SPY	ETF	136.75	136.98	136.6	136.98	1449061.0
2008-02-26 10:35:00	SPY	ETF	136.98	136.98	136.69	136.7	1108350.0

> showing 50 of 22,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time