PREVIEW / etf_5min / 2008-02-27

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-27.parquet
  size:    448 KB
  rows:    21,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-27 04:10:00	SPY	ETF	138.11	138.11	138.11	138.11	1000.0
2008-02-27 04:30:00	SPY	ETF	138.12	138.12	138.12	138.12	3000.0
2008-02-27 04:35:00	SPY	ETF	138.16	138.16	138.16	138.16	500.0
2008-02-27 04:50:00	SPY	ETF	138.02	138.02	138.02	138.02	1000.0
2008-02-27 05:25:00	SPY	ETF	137.9	137.93	137.9	137.93	1800.0
2008-02-27 05:40:00	SPY	ETF	138.16	138.16	138.16	138.16	2500.0
2008-02-27 06:15:00	SPY	ETF	138.2	138.2	138.2	138.2	300.0
2008-02-27 06:25:00	SPY	ETF	138.08	138.08	138.0	138.0	50000.0
2008-02-27 06:30:00	SPY	ETF	138.15	138.15	138.15	138.15	10000.0
2008-02-27 06:40:00	SPY	ETF	138.2	138.23	138.2	138.22	11500.0
2008-02-27 06:45:00	SPY	ETF	138.2	138.3	138.2	138.23	19000.0
2008-02-27 06:50:00	SPY	ETF	138.28	138.3	138.25	138.25	2200.0
2008-02-27 06:55:00	SPY	ETF	138.26	138.32	138.25	138.31	5700.0
2008-02-27 07:00:00	SPY	ETF	138.2	138.21	138.18	138.18	128500.0
2008-02-27 07:05:00	SPY	ETF	138.13	138.14	138.09	138.09	30000.0
2008-02-27 07:10:00	SPY	ETF	138.08	138.08	138.05	138.05	5600.0
2008-02-27 07:15:00	SPY	ETF	138.14	138.25	138.12	138.25	5500.0
2008-02-27 07:20:00	SPY	ETF	138.21	138.21	138.17	138.17	2200.0
2008-02-27 07:25:00	SPY	ETF	138.16	138.2	138.11	138.17	3800.0
2008-02-27 07:30:00	SPY	ETF	138.18	138.18	138.13	138.14	74400.0
2008-02-27 07:35:00	SPY	ETF	138.13	138.15	138.1	138.15	54000.0
2008-02-27 07:40:00	SPY	ETF	138.21	138.21	138.14	138.14	27700.0
2008-02-27 07:45:00	SPY	ETF	138.17	138.17	138.01	138.05	6600.0
2008-02-27 07:50:00	SPY	ETF	138.11	138.11	137.94	137.94	385700.0
2008-02-27 07:55:00	SPY	ETF	137.94	137.96	137.85	137.9	249600.0
2008-02-27 08:00:00	SPY	ETF	137.93	138.21	137.87	137.95	643500.0
2008-02-27 08:05:00	SPY	ETF	137.94	138.02	137.91	137.91	56900.0
2008-02-27 08:10:00	SPY	ETF	137.87	137.9	137.69	137.69	867400.0
2008-02-27 08:15:00	SPY	ETF	137.69	137.7	137.58	137.6	612500.0
2008-02-27 08:20:00	SPY	ETF	137.6	137.6	137.41	137.51	879500.0
2008-02-27 08:25:00	SPY	ETF	137.53	137.7	137.47	137.64	400900.0
2008-02-27 08:30:00	SPY	ETF	137.62	137.62	137.34	137.56	1106700.0
2008-02-27 08:35:00	SPY	ETF	137.57	137.78	137.56	137.68	639800.0
2008-02-27 08:40:00	SPY	ETF	137.66	137.66	137.52	137.53	271900.0
2008-02-27 08:45:00	SPY	ETF	137.52	137.52	137.3	137.36	503000.0
2008-02-27 08:50:00	SPY	ETF	137.37	137.45	137.34	137.44	369100.0
2008-02-27 08:55:00	SPY	ETF	137.45	137.57	137.44	137.57	188400.0
2008-02-27 09:00:00	SPY	ETF	137.57	137.62	137.52	137.52	231500.0
2008-02-27 09:05:00	SPY	ETF	137.53	137.55	137.41	137.49	101800.0
2008-02-27 09:10:00	SPY	ETF	137.48	137.57	137.48	137.57	271800.0
2008-02-27 09:15:00	SPY	ETF	137.55	137.58	137.46	137.48	191200.0
2008-02-27 09:20:00	SPY	ETF	137.49	137.6	137.42	137.52	94700.0
2008-02-27 09:25:00	SPY	ETF	137.52	137.61	137.52	137.56	176000.0
2008-02-27 09:30:00	SPY	ETF	137.56	137.67	137.42	137.62	2811775.0
2008-02-27 09:35:00	SPY	ETF	137.62	137.67	137.41	137.59	2514865.0
2008-02-27 09:40:00	SPY	ETF	137.6	137.87	137.52	137.86	3837095.0
2008-02-27 09:45:00	SPY	ETF	137.86	138.04	137.6	138.04	3717213.0
2008-02-27 09:50:00	SPY	ETF	138.04	138.08	137.83	137.92	2683204.0
2008-02-27 09:55:00	SPY	ETF	137.92	138.1	137.86	138.01	1921113.0
2008-02-27 10:00:00	SPY	ETF	138.01	138.03	137.65	137.89	6377649.0

> showing 50 of 21,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time