PREVIEW / etf_5min / 2008-02-28

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-28.parquet
  size:    445 KB
  rows:    22,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-28 04:25:00	SPY	ETF	137.68	137.68	137.68	137.68	1000.0
2008-02-28 04:35:00	SPY	ETF	137.5	137.53	137.5	137.53	1100.0
2008-02-28 05:30:00	SPY	ETF	137.51	137.51	137.51	137.51	300.0
2008-02-28 05:35:00	SPY	ETF	137.45	137.48	137.4	137.48	1400.0
2008-02-28 05:40:00	SPY	ETF	137.48	137.48	137.46	137.46	300.0
2008-02-28 05:45:00	SPY	ETF	137.45	137.45	137.42	137.42	600.0
2008-02-28 05:55:00	SPY	ETF	137.61	137.61	137.52	137.52	5500.0
2008-02-28 06:00:00	SPY	ETF	137.58	137.58	137.54	137.54	9200.0
2008-02-28 06:05:00	SPY	ETF	137.61	137.61	137.6	137.61	700.0
2008-02-28 06:10:00	SPY	ETF	137.61	137.61	137.41	137.41	5300.0
2008-02-28 06:25:00	SPY	ETF	137.57	137.57	137.57	137.57	4000.0
2008-02-28 06:30:00	SPY	ETF	137.59	137.65	137.59	137.65	10000.0
2008-02-28 06:35:00	SPY	ETF	137.76	137.76	137.74	137.74	9100.0
2008-02-28 06:40:00	SPY	ETF	137.72	137.72	137.72	137.72	200.0
2008-02-28 06:45:00	SPY	ETF	137.69	137.73	137.69	137.73	400.0
2008-02-28 06:50:00	SPY	ETF	137.73	137.73	137.66	137.66	500.0
2008-02-28 06:55:00	SPY	ETF	137.75	137.78	137.75	137.75	57000.0
2008-02-28 07:00:00	SPY	ETF	137.8	137.83	137.76	137.76	8600.0
2008-02-28 07:05:00	SPY	ETF	137.76	137.77	137.75	137.75	7900.0
2008-02-28 07:10:00	SPY	ETF	137.7	137.7	137.61	137.62	57200.0
2008-02-28 07:15:00	SPY	ETF	137.6	137.6	137.53	137.6	6600.0
2008-02-28 07:20:00	SPY	ETF	137.57	137.65	137.57	137.64	2800.0
2008-02-28 07:25:00	SPY	ETF	137.64	137.76	137.64	137.76	7100.0
2008-02-28 07:30:00	SPY	ETF	137.65	137.71	137.5	137.53	235900.0
2008-02-28 07:35:00	SPY	ETF	137.51	137.57	137.51	137.57	5000.0
2008-02-28 07:40:00	SPY	ETF	137.64	137.72	137.58	137.71	9400.0
2008-02-28 07:45:00	SPY	ETF	137.7	137.76	137.63	137.66	16600.0
2008-02-28 07:50:00	SPY	ETF	137.62	137.64	137.59	137.61	40100.0
2008-02-28 07:55:00	SPY	ETF	137.62	137.62	137.47	137.47	171800.0
2008-02-28 08:00:00	SPY	ETF	137.51	137.58	137.4	137.41	284500.0
2008-02-28 08:05:00	SPY	ETF	137.42	137.52	137.38	137.42	298700.0
2008-02-28 08:10:00	SPY	ETF	137.43	137.53	137.36	137.53	180600.0
2008-02-28 08:15:00	SPY	ETF	137.45	137.47	137.36	137.47	179100.0
2008-02-28 08:20:00	SPY	ETF	137.49	137.55	137.47	137.54	74500.0
2008-02-28 08:25:00	SPY	ETF	137.54	137.62	137.54	137.58	359700.0
2008-02-28 08:30:00	SPY	ETF	137.55	137.66	137.18	137.32	1161700.0
2008-02-28 08:35:00	SPY	ETF	137.32	137.34	137.04	137.2	647800.0
2008-02-28 08:40:00	SPY	ETF	137.16	137.24	137.11	137.17	398600.0
2008-02-28 08:45:00	SPY	ETF	137.19	137.36	137.19	137.28	1098500.0
2008-02-28 08:50:00	SPY	ETF	137.28	137.42	137.25	137.32	824300.0
2008-02-28 08:55:00	SPY	ETF	137.33	137.33	137.1	137.11	2829900.0
2008-02-28 09:00:00	SPY	ETF	137.1	137.21	137.08	137.2	440000.0
2008-02-28 09:05:00	SPY	ETF	137.21	137.27	137.15	137.16	260300.0
2008-02-28 09:10:00	SPY	ETF	137.17	137.23	137.09	137.17	440100.0
2008-02-28 09:15:00	SPY	ETF	137.15	137.24	137.12	137.18	278400.0
2008-02-28 09:20:00	SPY	ETF	137.18	137.35	137.18	137.28	144100.0
2008-02-28 09:25:00	SPY	ETF	137.28	137.3	137.23	137.25	223700.0
2008-02-28 09:30:00	SPY	ETF	137.24	137.44	137.19	137.36	3253355.0
2008-02-28 09:35:00	SPY	ETF	137.36	137.5	137.28	137.44	3227754.0
2008-02-28 09:40:00	SPY	ETF	137.44	137.59	137.15	137.19	3271347.0

> showing 50 of 22,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time