PREVIEW / etf_5min / 2008-02-29

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-02-29.parquet
  size:    472 KB
  rows:    22,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-29 04:30:00	SPY	ETF	136.36	136.36	136.36	136.36	7500.0
2008-02-29 04:40:00	SPY	ETF	136.3	136.3	136.3	136.3	200.0
2008-02-29 05:25:00	SPY	ETF	136.16	136.16	136.16	136.16	200.0
2008-02-29 05:30:00	SPY	ETF	136.17	136.17	136.11	136.11	2000.0
2008-02-29 05:35:00	SPY	ETF	136.12	136.12	136.03	136.03	2200.0
2008-02-29 05:40:00	SPY	ETF	136.01	136.01	136.0	136.0	600.0
2008-02-29 05:45:00	SPY	ETF	136.02	136.02	136.02	136.02	200.0
2008-02-29 06:00:00	SPY	ETF	135.97	135.97	135.97	135.97	500.0
2008-02-29 06:05:00	SPY	ETF	135.75	135.75	135.72	135.72	300.0
2008-02-29 06:10:00	SPY	ETF	135.65	135.66	135.62	135.66	29100.0
2008-02-29 06:15:00	SPY	ETF	135.65	135.65	135.41	135.41	1700.0
2008-02-29 06:20:00	SPY	ETF	135.42	135.59	135.41	135.59	1500.0
2008-02-29 06:30:00	SPY	ETF	135.59	135.59	135.4	135.4	5100.0
2008-02-29 06:35:00	SPY	ETF	135.33	135.33	135.33	135.33	100.0
2008-02-29 06:40:00	SPY	ETF	135.44	135.59	135.44	135.59	114500.0
2008-02-29 06:45:00	SPY	ETF	135.59	135.7	135.53	135.7	97700.0
2008-02-29 06:50:00	SPY	ETF	135.7	135.77	135.67	135.75	148200.0
2008-02-29 06:55:00	SPY	ETF	135.7	135.75	135.61	135.71	112900.0
2008-02-29 07:00:00	SPY	ETF	135.71	135.75	135.67	135.75	45500.0
2008-02-29 07:05:00	SPY	ETF	135.73	135.73	135.67	135.67	66900.0
2008-02-29 07:10:00	SPY	ETF	135.67	135.67	135.51	135.57	112700.0
2008-02-29 07:15:00	SPY	ETF	135.54	135.67	135.54	135.61	21600.0
2008-02-29 07:20:00	SPY	ETF	135.61	135.71	135.61	135.7	8300.0
2008-02-29 07:25:00	SPY	ETF	135.68	135.75	135.61	135.74	56600.0
2008-02-29 07:30:00	SPY	ETF	135.77	135.86	135.71	135.78	84500.0
2008-02-29 07:35:00	SPY	ETF	135.73	135.74	135.25	135.34	527100.0
2008-02-29 07:40:00	SPY	ETF	135.34	135.43	135.3	135.35	346600.0
2008-02-29 07:45:00	SPY	ETF	135.37	135.37	135.21	135.29	139500.0
2008-02-29 07:50:00	SPY	ETF	135.29	135.48	135.29	135.35	57500.0
2008-02-29 07:55:00	SPY	ETF	135.34	135.34	135.2	135.32	78200.0
2008-02-29 08:00:00	SPY	ETF	135.32	135.55	135.3	135.48	1052100.0
2008-02-29 08:05:00	SPY	ETF	135.47	135.6	135.46	135.56	322700.0
2008-02-29 08:10:00	SPY	ETF	135.55	135.55	135.4	135.42	71500.0
2008-02-29 08:15:00	SPY	ETF	135.44	135.49	135.41	135.43	221800.0
2008-02-29 08:20:00	SPY	ETF	135.43	135.43	135.17	135.2	542900.0
2008-02-29 08:25:00	SPY	ETF	135.19	135.42	135.18	135.39	295500.0
2008-02-29 08:30:00	SPY	ETF	135.38	135.65	135.36	135.5	771400.0
2008-02-29 08:35:00	SPY	ETF	135.51	135.7	135.5	135.68	564000.0
2008-02-29 08:40:00	SPY	ETF	135.67	136.87	135.62	136.87	223100.0
2008-02-29 08:45:00	SPY	ETF	135.67	135.67	135.47	135.47	109500.0
2008-02-29 08:50:00	SPY	ETF	135.47	135.59	135.43	135.56	214800.0
2008-02-29 08:55:00	SPY	ETF	135.58	135.76	135.58	135.68	387900.0
2008-02-29 09:00:00	SPY	ETF	135.68	135.7	135.47	135.52	426403.0
2008-02-29 09:05:00	SPY	ETF	135.54	135.74	135.51	135.74	91200.0
2008-02-29 09:10:00	SPY	ETF	135.72	135.79	135.58	135.6	139500.0
2008-02-29 09:15:00	SPY	ETF	135.59	135.59	135.5	135.56	179600.0
2008-02-29 09:20:00	SPY	ETF	135.54	135.58	135.52	135.56	185300.0
2008-02-29 09:25:00	SPY	ETF	135.56	135.67	135.51	135.59	122500.0
2008-02-29 09:30:00	SPY	ETF	135.6	135.68	135.46	135.63	2696315.0
2008-02-29 09:35:00	SPY	ETF	135.62	135.64	135.39	135.54	4265636.0

> showing 50 of 22,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time