PREVIEW / etf_5min / 2008-03-04

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-04.parquet
  size:    491 KB
  rows:    23,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-04 04:25:00	SPY	ETF	133.33	133.33	133.33	133.33	100.0
2008-03-04 04:35:00	SPY	ETF	133.27	133.27	133.27	133.27	100.0
2008-03-04 04:45:00	SPY	ETF	133.01	133.01	133.01	133.01	100.0
2008-03-04 04:50:00	SPY	ETF	133.0	133.0	133.0	133.0	100.0
2008-03-04 05:05:00	SPY	ETF	132.79	132.79	132.79	132.79	100.0
2008-03-04 05:10:00	SPY	ETF	132.79	132.79	132.79	132.79	1000.0
2008-03-04 05:15:00	SPY	ETF	132.77	132.77	132.77	132.77	500.0
2008-03-04 05:25:00	SPY	ETF	132.68	132.68	132.59	132.59	1000.0
2008-03-04 05:30:00	SPY	ETF	132.5	132.5	132.5	132.5	100.0
2008-03-04 05:35:00	SPY	ETF	132.57	132.57	132.57	132.57	300.0
2008-03-04 05:45:00	SPY	ETF	132.49	132.49	132.49	132.49	100.0
2008-03-04 06:10:00	SPY	ETF	132.58	132.58	132.5	132.57	50200.0
2008-03-04 06:15:00	SPY	ETF	132.58	132.59	132.58	132.59	4000.0
2008-03-04 06:20:00	SPY	ETF	132.62	132.62	132.59	132.59	2500.0
2008-03-04 06:25:00	SPY	ETF	132.54	132.54	132.32	132.32	18300.0
2008-03-04 06:30:00	SPY	ETF	132.41	132.41	132.25	132.25	12000.0
2008-03-04 06:35:00	SPY	ETF	132.24	132.24	132.0	132.14	22500.0
2008-03-04 06:40:00	SPY	ETF	132.21	132.26	132.21	132.26	37500.0
2008-03-04 06:45:00	SPY	ETF	132.28	132.37	132.09	132.11	61800.0
2008-03-04 06:50:00	SPY	ETF	132.1	132.1	132.0	132.0	1800.0
2008-03-04 06:55:00	SPY	ETF	132.1	132.27	132.1	132.25	34700.0
2008-03-04 07:00:00	SPY	ETF	132.25	132.35	132.2	132.28	54800.0
2008-03-04 07:05:00	SPY	ETF	132.25	132.38	132.24	132.35	97300.0
2008-03-04 07:10:00	SPY	ETF	132.35	132.39	132.23	132.25	110300.0
2008-03-04 07:15:00	SPY	ETF	132.27	132.33	132.24	132.3	113700.0
2008-03-04 07:20:00	SPY	ETF	132.33	132.57	132.32	132.55	57100.0
2008-03-04 07:25:00	SPY	ETF	132.56	132.56	132.44	132.5	74000.0
2008-03-04 07:30:00	SPY	ETF	132.48	132.6	132.48	132.56	36700.0
2008-03-04 07:35:00	SPY	ETF	132.54	132.56	132.51	132.56	91800.0
2008-03-04 07:40:00	SPY	ETF	132.57	132.64	132.5	132.54	55100.0
2008-03-04 07:45:00	SPY	ETF	132.56	132.65	132.56	132.61	63700.0
2008-03-04 07:50:00	SPY	ETF	132.65	132.65	132.59	132.59	14100.0
2008-03-04 07:55:00	SPY	ETF	132.56	132.56	132.41	132.44	34800.0
2008-03-04 08:00:00	SPY	ETF	132.44	132.6	132.03	132.38	154000.0
2008-03-04 08:05:00	SPY	ETF	132.37	132.39	132.24	132.32	135100.0
2008-03-04 08:10:00	SPY	ETF	132.35	132.4	132.35	132.39	353400.0
2008-03-04 08:15:00	SPY	ETF	132.39	132.6	132.37	132.53	132600.0
2008-03-04 08:20:00	SPY	ETF	132.52	132.62	132.5	132.57	189200.0
2008-03-04 08:25:00	SPY	ETF	132.6	132.6	132.5	132.56	35700.0
2008-03-04 08:30:00	SPY	ETF	132.55	132.73	132.55	132.61	260100.0
2008-03-04 08:35:00	SPY	ETF	132.61	132.61	132.46	132.47	252100.0
2008-03-04 08:40:00	SPY	ETF	132.47	132.5	132.41	132.49	76600.0
2008-03-04 08:45:00	SPY	ETF	132.49	132.58	132.46	132.58	67100.0
2008-03-04 08:50:00	SPY	ETF	132.58	132.64	132.46	132.46	614200.0
2008-03-04 08:55:00	SPY	ETF	132.46	132.52	132.45	132.52	179400.0
2008-03-04 09:00:00	SPY	ETF	132.52	132.77	132.2	132.43	1370600.0
2008-03-04 09:05:00	SPY	ETF	132.42	132.42	132.13	132.24	843230.0
2008-03-04 09:10:00	SPY	ETF	132.23	132.29	132.15	132.19	544600.0
2008-03-04 09:15:00	SPY	ETF	132.2	132.32	132.18	132.25	449900.0
2008-03-04 09:20:00	SPY	ETF	132.25	132.35	132.23	132.24	413200.0

> showing 50 of 23,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time