PREVIEW / etf_5min / 2008-03-05

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-05.parquet
  size:    469 KB
  rows:    22,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-05 04:15:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2008-03-05 05:35:00	SPY	ETF	133.2	133.2	133.2	133.2	5000.0
2008-03-05 05:50:00	SPY	ETF	133.15	133.16	133.15	133.16	8000.0
2008-03-05 06:00:00	SPY	ETF	133.25	133.25	133.25	133.25	100.0
2008-03-05 06:10:00	SPY	ETF	133.38	133.38	133.38	133.38	500.0
2008-03-05 06:20:00	SPY	ETF	133.42	133.46	133.42	133.46	1000.0
2008-03-05 06:35:00	SPY	ETF	133.49	133.49	133.49	133.49	2000.0
2008-03-05 06:45:00	SPY	ETF	133.6	133.6	133.6	133.6	2500.0
2008-03-05 06:50:00	SPY	ETF	133.6	133.64	133.56	133.56	49500.0
2008-03-05 06:55:00	SPY	ETF	133.65	133.68	133.65	133.68	105000.0
2008-03-05 07:00:00	SPY	ETF	133.69	133.76	133.6	133.76	127800.0
2008-03-05 07:05:00	SPY	ETF	133.71	133.71	133.53	133.53	70800.0
2008-03-05 07:10:00	SPY	ETF	133.5	133.53	133.45	133.48	11600.0
2008-03-05 07:15:00	SPY	ETF	133.5	133.68	133.47	133.68	37900.0
2008-03-05 07:20:00	SPY	ETF	133.69	133.69	133.64	133.68	76300.0
2008-03-05 07:25:00	SPY	ETF	133.63	133.63	133.55	133.62	13500.0
2008-03-05 07:30:00	SPY	ETF	133.63	133.68	133.56	133.56	13400.0
2008-03-05 07:35:00	SPY	ETF	133.57	133.6	133.52	133.54	12700.0
2008-03-05 07:40:00	SPY	ETF	133.5	133.52	133.45	133.47	12400.0
2008-03-05 07:45:00	SPY	ETF	133.48	133.54	133.41	133.54	29800.0
2008-03-05 07:50:00	SPY	ETF	133.46	133.66	133.46	133.61	126200.0
2008-03-05 07:55:00	SPY	ETF	133.61	133.84	133.61	133.77	487300.0
2008-03-05 08:00:00	SPY	ETF	133.77	133.81	133.53	133.78	799100.0
2008-03-05 08:05:00	SPY	ETF	133.77	133.78	133.65	133.7	194500.0
2008-03-05 08:10:00	SPY	ETF	133.7	133.77	133.7	133.77	340000.0
2008-03-05 08:15:00	SPY	ETF	133.79	133.8	133.1	133.5	999800.0
2008-03-05 08:20:00	SPY	ETF	133.5	133.52	133.28	133.4	347000.0
2008-03-05 08:25:00	SPY	ETF	133.4	133.6	133.33	133.36	129698.0
2008-03-05 08:30:00	SPY	ETF	133.36	133.42	133.18	133.27	1118500.0
2008-03-05 08:35:00	SPY	ETF	133.25	133.38	133.24	133.3	149700.0
2008-03-05 08:40:00	SPY	ETF	133.29	133.36	133.25	133.34	106700.0
2008-03-05 08:45:00	SPY	ETF	133.34	133.35	133.24	133.3	135800.0
2008-03-05 08:50:00	SPY	ETF	133.29	133.33	133.22	133.28	142900.0
2008-03-05 08:55:00	SPY	ETF	133.28	133.41	133.28	133.35	356100.0
2008-03-05 09:00:00	SPY	ETF	133.31	133.39	133.28	133.38	303300.0
2008-03-05 09:05:00	SPY	ETF	133.38	133.52	132.99	133.51	218300.0
2008-03-05 09:10:00	SPY	ETF	133.51	133.54	133.46	133.48	148500.0
2008-03-05 09:15:00	SPY	ETF	133.46	133.54	133.42	133.47	124000.0
2008-03-05 09:20:00	SPY	ETF	133.45	133.5	133.4	133.42	61100.0
2008-03-05 09:25:00	SPY	ETF	133.41	133.42	133.34	133.4	137900.0
2008-03-05 09:30:00	SPY	ETF	133.41	133.5	133.25	133.46	4789786.0
2008-03-05 09:35:00	SPY	ETF	133.46	133.64	133.36	133.48	2575063.0
2008-03-05 09:40:00	SPY	ETF	133.48	133.52	133.17	133.36	2982168.0
2008-03-05 09:45:00	SPY	ETF	133.35	133.66	133.35	133.63	2026400.0
2008-03-05 09:50:00	SPY	ETF	133.63	133.78	133.58	133.64	3732594.0
2008-03-05 09:55:00	SPY	ETF	133.641	133.74	133.6	133.68	2168509.0
2008-03-05 10:00:00	SPY	ETF	133.68	134.39	133.63	134.33	11010327.0
2008-03-05 10:05:00	SPY	ETF	134.34	134.34	134.08	134.19	3639090.0
2008-03-05 10:10:00	SPY	ETF	134.19	134.29	134.06	134.24	2800695.0
2008-03-05 10:15:00	SPY	ETF	134.2101	134.51	134.18	134.41	5636207.0

> showing 50 of 22,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time