PREVIEW / etf_5min / 2008-03-06

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-06.parquet
  size:    470 KB
  rows:    22,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-06 04:15:00	SPY	ETF	133.55	133.55	133.55	133.55	400.0
2008-03-06 04:35:00	SPY	ETF	133.52	133.52	133.48	133.48	10000.0
2008-03-06 04:40:00	SPY	ETF	133.43	133.43	133.43	133.43	5000.0
2008-03-06 04:45:00	SPY	ETF	133.4	133.4	133.4	133.4	5000.0
2008-03-06 04:50:00	SPY	ETF	133.35	133.35	133.35	133.35	700.0
2008-03-06 05:00:00	SPY	ETF	133.25	133.25	133.25	133.25	7500.0
2008-03-06 05:05:00	SPY	ETF	133.15	133.15	133.15	133.15	1000.0
2008-03-06 05:15:00	SPY	ETF	133.18	133.18	133.18	133.18	500.0
2008-03-06 05:25:00	SPY	ETF	133.13	133.13	133.13	133.13	500.0
2008-03-06 05:30:00	SPY	ETF	133.04	133.04	133.0	133.0	50000.0
2008-03-06 05:40:00	SPY	ETF	133.17	133.17	133.14	133.14	7500.0
2008-03-06 05:45:00	SPY	ETF	133.1	133.1	133.1	133.1	3000.0
2008-03-06 05:50:00	SPY	ETF	133.12	133.13	133.12	133.13	5000.0
2008-03-06 05:55:00	SPY	ETF	133.19	133.19	133.14	133.14	5500.0
2008-03-06 06:00:00	SPY	ETF	133.23	133.23	133.23	133.23	500.0
2008-03-06 06:05:00	SPY	ETF	133.22	133.22	133.2	133.21	2500.0
2008-03-06 06:10:00	SPY	ETF	133.14	133.33	133.14	133.33	10500.0
2008-03-06 06:15:00	SPY	ETF	133.25	133.33	133.25	133.33	4300.0
2008-03-06 06:20:00	SPY	ETF	133.28	133.28	133.28	133.28	3000.0
2008-03-06 06:30:00	SPY	ETF	133.35	133.37	133.3	133.37	10500.0
2008-03-06 06:40:00	SPY	ETF	133.31	133.35	133.31	133.35	400.0
2008-03-06 06:45:00	SPY	ETF	133.36	133.38	133.36	133.38	400.0
2008-03-06 06:50:00	SPY	ETF	133.55	133.55	133.51	133.55	8500.0
2008-03-06 06:55:00	SPY	ETF	133.4	133.4	133.38	133.38	16100.0
2008-03-06 07:00:00	SPY	ETF	133.4	133.4	133.38	133.4	28600.0
2008-03-06 07:05:00	SPY	ETF	133.4	133.43	133.4	133.41	47600.0
2008-03-06 07:10:00	SPY	ETF	133.43	133.55	133.43	133.55	117900.0
2008-03-06 07:15:00	SPY	ETF	133.54	133.61	133.48	133.48	139500.0
2008-03-06 07:20:00	SPY	ETF	133.45	133.46	133.44	133.44	29000.0
2008-03-06 07:25:00	SPY	ETF	133.5	133.5	133.36	133.36	28400.0
2008-03-06 07:30:00	SPY	ETF	133.35	133.4	133.33	133.4	10500.0
2008-03-06 07:35:00	SPY	ETF	133.37	133.38	133.3	133.37	175600.0
2008-03-06 07:40:00	SPY	ETF	133.35	133.46	133.31	133.36	205500.0
2008-03-06 07:45:00	SPY	ETF	133.36	133.37	133.01	133.05	313200.0
2008-03-06 07:50:00	SPY	ETF	133.12	133.14	133.0	133.03	314600.0
2008-03-06 07:55:00	SPY	ETF	133.05	133.12	133.01	133.09	202300.0
2008-03-06 08:00:00	SPY	ETF	133.08	133.55	132.98	132.98	1160500.0
2008-03-06 08:05:00	SPY	ETF	132.98	133.04	132.9	133.03	368900.0
2008-03-06 08:10:00	SPY	ETF	133.04	133.07	133.0	133.0	84400.0
2008-03-06 08:15:00	SPY	ETF	132.98	133.1	132.98	133.0	344400.0
2008-03-06 08:20:00	SPY	ETF	133.0	133.0	132.53	132.7	730500.0
2008-03-06 08:25:00	SPY	ETF	132.68	132.77	132.61	132.7	633000.0
2008-03-06 08:30:00	SPY	ETF	132.71	132.91	132.49	132.72	1862600.0
2008-03-06 08:35:00	SPY	ETF	132.74	132.82	132.74	132.8	1348000.0
2008-03-06 08:40:00	SPY	ETF	132.82	132.94	132.76	132.88	1104700.0
2008-03-06 08:45:00	SPY	ETF	132.88	133.83	132.82	132.85	280200.0
2008-03-06 08:50:00	SPY	ETF	132.86	132.86	132.7	132.81	422400.0
2008-03-06 08:55:00	SPY	ETF	132.82	132.82	132.57	132.67	526600.0
2008-03-06 09:00:00	SPY	ETF	132.67	133.0	132.66	132.88	920100.0
2008-03-06 09:05:00	SPY	ETF	132.89	133.0	132.77	132.91	471200.0

> showing 50 of 22,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time