PREVIEW / etf_5min / 2008-03-07

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-07.parquet
  size:    505 KB
  rows:    23,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-07 04:05:00	SPY	ETF	130.38	130.38	130.38	130.38	500.0
2008-03-07 04:15:00	SPY	ETF	130.41	130.42	130.41	130.41	1300.0
2008-03-07 05:15:00	SPY	ETF	130.81	130.81	130.81	130.81	1000.0
2008-03-07 05:30:00	SPY	ETF	130.69	130.69	130.69	130.69	10000.0
2008-03-07 05:50:00	SPY	ETF	130.65	130.65	130.65	130.65	3000.0
2008-03-07 06:15:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2008-03-07 06:35:00	SPY	ETF	130.62	130.64	130.55	130.59	66100.0
2008-03-07 06:40:00	SPY	ETF	130.59	130.59	130.59	130.59	14900.0
2008-03-07 06:45:00	SPY	ETF	130.6	130.6	130.6	130.6	1000.0
2008-03-07 06:50:00	SPY	ETF	130.59	130.6	130.59	130.6	5000.0
2008-03-07 06:55:00	SPY	ETF	130.6	130.7	130.6	130.7	25000.0
2008-03-07 07:00:00	SPY	ETF	130.7	130.94	130.7	130.86	138900.0
2008-03-07 07:05:00	SPY	ETF	130.9	131.02	130.87	131.02	93900.0
2008-03-07 07:10:00	SPY	ETF	131.05	131.13	131.04	131.11	70600.0
2008-03-07 07:15:00	SPY	ETF	131.12	131.21	131.12	131.21	51600.0
2008-03-07 07:20:00	SPY	ETF	131.24	131.34	131.19	131.31	190800.0
2008-03-07 07:25:00	SPY	ETF	131.29	131.32	131.24	131.3	132200.0
2008-03-07 07:30:00	SPY	ETF	131.35	131.35	131.24	131.28	25700.0
2008-03-07 07:35:00	SPY	ETF	131.22	131.27	131.22	131.27	56800.0
2008-03-07 07:40:00	SPY	ETF	131.25	131.4	131.25	131.4	102100.0
2008-03-07 07:45:00	SPY	ETF	131.36	131.41	131.28	131.31	36400.0
2008-03-07 07:50:00	SPY	ETF	131.32	131.43	131.29	131.37	48600.0
2008-03-07 07:55:00	SPY	ETF	131.36	131.43	131.32	131.33	63600.0
2008-03-07 08:00:00	SPY	ETF	130.95	131.4	130.92	131.3	481800.0
2008-03-07 08:05:00	SPY	ETF	131.28	131.33	131.2	131.28	804400.0
2008-03-07 08:10:00	SPY	ETF	131.28	131.29	130.89	131.2	1169400.0
2008-03-07 08:15:00	SPY	ETF	131.18	132.09	131.12	131.12	6904100.0
2008-03-07 08:20:00	SPY	ETF	131.11	131.11	130.45	130.6	2956700.0
2008-03-07 08:25:00	SPY	ETF	130.59	131.2	130.03	130.76	2416400.0
2008-03-07 08:30:00	SPY	ETF	130.76	130.76	129.53	129.99	7645799.0
2008-03-07 08:35:00	SPY	ETF	129.99	130.0	129.35	129.43	2011200.0
2008-03-07 08:40:00	SPY	ETF	129.44	129.68	129.13	129.57	2035400.0
2008-03-07 08:45:00	SPY	ETF	129.59	129.73	129.49	129.68	1232000.0
2008-03-07 08:50:00	SPY	ETF	129.68	129.8	129.53	129.75	1144600.0
2008-03-07 08:55:00	SPY	ETF	129.73	129.98	129.72	129.94	903200.0
2008-03-07 09:00:00	SPY	ETF	129.95	129.98	129.74	129.8	901762.0
2008-03-07 09:05:00	SPY	ETF	129.8	129.88	129.64	129.77	690700.0
2008-03-07 09:10:00	SPY	ETF	129.76	129.76	129.48	129.61	533400.0
2008-03-07 09:15:00	SPY	ETF	129.63	129.64	129.5	129.58	790400.0
2008-03-07 09:20:00	SPY	ETF	129.58	129.87	129.58	129.83	311700.0
2008-03-07 09:25:00	SPY	ETF	129.83	129.87	129.6	129.7	504300.0
2008-03-07 09:30:00	SPY	ETF	129.73	129.97	129.445	129.56	6248444.0
2008-03-07 09:35:00	SPY	ETF	129.56	130.17	129.5599	130.09	6010364.0
2008-03-07 09:40:00	SPY	ETF	130.09	130.36	129.83	130.29	6959745.0
2008-03-07 09:45:00	SPY	ETF	130.29	130.66	129.8	130.61	8275807.0
2008-03-07 09:50:00	SPY	ETF	130.61	130.65	130.37	130.53	6073335.0
2008-03-07 09:55:00	SPY	ETF	130.54	131.26	130.525	131.11	10334759.0
2008-03-07 10:00:00	SPY	ETF	131.1	131.25	130.78	131.0	5145161.0
2008-03-07 10:05:00	SPY	ETF	131.0	131.08	130.65	130.75	7108172.0
2008-03-07 10:10:00	SPY	ETF	130.75	130.77	130.53	130.718	5139102.0

> showing 50 of 23,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time