PREVIEW / etf_5min / 2008-03-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-10.parquet
  size:    502 KB
  rows:    23,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-10 04:15:00	SPY	ETF	129.87	129.87	129.87	129.87	100.0
2008-03-10 04:40:00	SPY	ETF	129.3	129.3	129.3	129.3	100.0
2008-03-10 04:50:00	SPY	ETF	129.52	129.52	129.52	129.52	100.0
2008-03-10 05:00:00	SPY	ETF	129.36	129.36	129.25	129.25	200.0
2008-03-10 06:25:00	SPY	ETF	129.67	129.67	129.67	129.67	2000.0
2008-03-10 06:30:00	SPY	ETF	129.55	129.61	129.55	129.61	11000.0
2008-03-10 06:35:00	SPY	ETF	129.71	129.71	129.62	129.62	3100.0
2008-03-10 06:45:00	SPY	ETF	129.64	129.8	129.64	129.8	16000.0
2008-03-10 06:50:00	SPY	ETF	129.75	129.8	129.75	129.8	2500.0
2008-03-10 06:55:00	SPY	ETF	129.82	129.82	129.76	129.76	3800.0
2008-03-10 07:00:00	SPY	ETF	129.84	129.89	129.84	129.89	33200.0
2008-03-10 07:05:00	SPY	ETF	129.92	130.0	129.91	129.92	130300.0
2008-03-10 07:10:00	SPY	ETF	129.89	130.02	129.86	130.0	381000.0
2008-03-10 07:15:00	SPY	ETF	129.95	130.15	129.95	130.12	163600.0
2008-03-10 07:20:00	SPY	ETF	130.12	130.26	130.12	130.26	205700.0
2008-03-10 07:25:00	SPY	ETF	130.2	130.23	130.14	130.2	50900.0
2008-03-10 07:30:00	SPY	ETF	130.17	130.17	130.05	130.08	83200.0
2008-03-10 07:35:00	SPY	ETF	130.1	130.11	129.94	130.0	64400.0
2008-03-10 07:40:00	SPY	ETF	130.0	130.0	129.9	129.94	114800.0
2008-03-10 07:45:00	SPY	ETF	129.98	130.0	129.96	129.98	44600.0
2008-03-10 07:50:00	SPY	ETF	129.96	129.98	129.84	129.84	19300.0
2008-03-10 07:55:00	SPY	ETF	129.82	129.9	129.74	129.9	223700.0
2008-03-10 08:00:00	SPY	ETF	129.91	130.19	129.84	129.87	777300.0
2008-03-10 08:05:00	SPY	ETF	129.88	129.96	129.79	129.96	206200.0
2008-03-10 08:10:00	SPY	ETF	129.95	129.97	129.0	129.3	207400.0
2008-03-10 08:15:00	SPY	ETF	129.94	130.03	129.87	129.9	187400.0
2008-03-10 08:20:00	SPY	ETF	129.9	129.97	129.82	129.88	365300.0
2008-03-10 08:25:00	SPY	ETF	129.86	129.93	129.83	129.93	77800.0
2008-03-10 08:30:00	SPY	ETF	129.91	130.03	129.87	129.98	100600.0
2008-03-10 08:35:00	SPY	ETF	129.97	130.0	129.71	129.74	165500.0
2008-03-10 08:40:00	SPY	ETF	129.72	129.72	129.56	129.7	423088.0
2008-03-10 08:45:00	SPY	ETF	129.7	129.75	129.67	129.67	183700.0
2008-03-10 08:50:00	SPY	ETF	129.68	129.85	129.67	129.81	110800.0
2008-03-10 08:55:00	SPY	ETF	129.8	129.88	129.8	129.86	144100.0
2008-03-10 09:00:00	SPY	ETF	129.84	129.94	129.84	129.91	159100.0
2008-03-10 09:05:00	SPY	ETF	129.92	129.94	129.35	129.68	178300.0
2008-03-10 09:10:00	SPY	ETF	129.88	129.93	129.37	129.88	76500.0
2008-03-10 09:15:00	SPY	ETF	129.88	129.99	129.85	129.96	94400.0
2008-03-10 09:20:00	SPY	ETF	129.96	129.99	129.88	129.91	236900.0
2008-03-10 09:25:00	SPY	ETF	129.88	129.9	129.76	129.77	189000.0
2008-03-10 09:30:00	SPY	ETF	129.81	129.86	129.45	129.54	3728024.0
2008-03-10 09:35:00	SPY	ETF	129.53	129.7801	129.3	129.42	3305160.0
2008-03-10 09:40:00	SPY	ETF	129.42	129.57	129.24	129.54	3314289.0
2008-03-10 09:45:00	SPY	ETF	129.53	129.58	129.3	129.3	3192400.0
2008-03-10 09:50:00	SPY	ETF	129.3	129.38	129.1	129.32	2871538.0
2008-03-10 09:55:00	SPY	ETF	129.33	129.68	129.26	129.62	1988472.0
2008-03-10 10:00:00	SPY	ETF	129.62	129.93	129.44	129.45	4865921.0
2008-03-10 10:05:00	SPY	ETF	129.45	129.57	129.1	129.25	3804198.0
2008-03-10 10:10:00	SPY	ETF	129.25	129.44	129.13	129.37	2502023.0
2008-03-10 10:15:00	SPY	ETF	129.37	129.51	129.06	129.18	2517093.0

> showing 50 of 23,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time