PREVIEW / etf_5min / 2008-03-11

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-11.parquet
  size:    514 KB
  rows:    23,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 04:15:00	SPY	ETF	128.36	128.36	128.36	128.36	200.0
2008-03-11 04:45:00	SPY	ETF	128.22	128.22	128.22	128.22	2500.0
2008-03-11 05:05:00	SPY	ETF	128.58	128.58	128.58	128.58	200.0
2008-03-11 05:20:00	SPY	ETF	128.73	128.73	128.73	128.73	200.0
2008-03-11 05:40:00	SPY	ETF	128.76	128.76	128.76	128.76	500.0
2008-03-11 06:05:00	SPY	ETF	128.9	128.9	128.9	128.9	100.0
2008-03-11 06:10:00	SPY	ETF	128.79	128.79	128.79	128.79	20000.0
2008-03-11 06:20:00	SPY	ETF	128.69	128.74	128.69	128.74	1000.0
2008-03-11 06:25:00	SPY	ETF	128.69	128.69	128.69	128.69	5000.0
2008-03-11 06:30:00	SPY	ETF	128.66	128.66	128.66	128.66	1000.0
2008-03-11 06:45:00	SPY	ETF	128.72	128.81	128.72	128.74	7200.0
2008-03-11 06:50:00	SPY	ETF	128.8	128.8	128.71	128.72	1400.0
2008-03-11 06:55:00	SPY	ETF	128.79	128.85	128.79	128.85	6200.0
2008-03-11 07:00:00	SPY	ETF	128.84	129.0	128.84	128.99	143600.0
2008-03-11 07:05:00	SPY	ETF	128.99	129.0	128.87	128.9	62700.0
2008-03-11 07:10:00	SPY	ETF	128.85	128.92	128.83	128.83	36500.0
2008-03-11 07:15:00	SPY	ETF	128.81	128.86	128.8	128.85	44700.0
2008-03-11 07:20:00	SPY	ETF	128.87	128.89	128.76	128.77	57100.0
2008-03-11 07:25:00	SPY	ETF	128.75	128.79	128.7	128.7	130000.0
2008-03-11 07:30:00	SPY	ETF	128.72	128.79	128.69	128.74	93100.0
2008-03-11 07:35:00	SPY	ETF	128.74	128.84	128.74	128.84	155200.0
2008-03-11 07:40:00	SPY	ETF	128.85	128.93	128.81	128.9	160700.0
2008-03-11 07:45:00	SPY	ETF	128.9	128.94	128.78	128.8	50600.0
2008-03-11 07:50:00	SPY	ETF	128.81	128.84	128.72	128.76	74300.0
2008-03-11 07:55:00	SPY	ETF	128.76	128.76	128.6	128.65	263100.0
2008-03-11 08:00:00	SPY	ETF	128.65	129.0	128.47	128.55	2795500.0
2008-03-11 08:05:00	SPY	ETF	128.56	128.57	128.43	128.5	274300.0
2008-03-11 08:10:00	SPY	ETF	128.52	128.66	128.3	128.51	238000.0
2008-03-11 08:15:00	SPY	ETF	128.5	128.63	128.5	128.54	466100.0
2008-03-11 08:20:00	SPY	ETF	128.54	128.55	128.48	128.54	99400.0
2008-03-11 08:25:00	SPY	ETF	128.54	128.62	128.54	128.62	145400.0
2008-03-11 08:30:00	SPY	ETF	128.64	130.07	128.63	130.07	7041314.0
2008-03-11 08:35:00	SPY	ETF	130.07	130.14	129.73	130.08	4496898.0
2008-03-11 08:40:00	SPY	ETF	130.08	130.58	130.08	130.57	2979700.0
2008-03-11 08:45:00	SPY	ETF	130.57	130.95	130.09	130.66	4909100.0
2008-03-11 08:50:00	SPY	ETF	130.67	131.26	130.65	130.96	4743199.0
2008-03-11 08:55:00	SPY	ETF	131.05	131.05	130.7	130.84	2247500.0
2008-03-11 09:00:00	SPY	ETF	130.84	130.96	130.67	130.85	1545500.0
2008-03-11 09:05:00	SPY	ETF	130.85	131.02	130.8	130.97	1114100.0
2008-03-11 09:10:00	SPY	ETF	130.96	131.04	128.35	130.69	1132600.0
2008-03-11 09:15:00	SPY	ETF	130.69	130.7	130.51	130.57	1296000.0
2008-03-11 09:20:00	SPY	ETF	130.59	130.65	130.48	130.63	820600.0
2008-03-11 09:25:00	SPY	ETF	130.63	130.76	130.58	130.71	1062400.0
2008-03-11 09:30:00	SPY	ETF	130.72	130.96	130.55	130.73	7118790.0
2008-03-11 09:35:00	SPY	ETF	130.7201	130.9301	130.44	130.6	5513572.0
2008-03-11 09:40:00	SPY	ETF	130.59	130.79	130.5	130.58	4360596.0
2008-03-11 09:45:00	SPY	ETF	130.5801	130.7799	130.26	130.3595	5704917.0
2008-03-11 09:50:00	SPY	ETF	130.35	130.46	130.17	130.22	4725442.0
2008-03-11 09:55:00	SPY	ETF	130.22	130.39	130.11	130.16	5386177.0
2008-03-11 10:00:00	SPY	ETF	130.15	130.23	129.95	129.9601	3528523.0

> showing 50 of 23,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time