PREVIEW / etf_5min / 2008-03-12

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-12.parquet
  size:    465 KB
  rows:    22,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-12 04:40:00	SPY	ETF	132.41	132.41	132.41	132.41	200.0
2008-03-12 05:55:00	SPY	ETF	133.03	133.04	133.03	133.04	6300.0
2008-03-12 06:00:00	SPY	ETF	133.18	133.36	133.18	133.23	8800.0
2008-03-12 06:05:00	SPY	ETF	133.28	133.28	133.22	133.22	3000.0
2008-03-12 06:15:00	SPY	ETF	133.29	133.35	133.29	133.35	14000.0
2008-03-12 06:25:00	SPY	ETF	133.22	133.22	133.15	133.15	20200.0
2008-03-12 06:30:00	SPY	ETF	133.02	133.02	133.02	133.02	2000.0
2008-03-12 06:40:00	SPY	ETF	133.02	133.05	133.02	133.02	25000.0
2008-03-12 06:45:00	SPY	ETF	133.02	133.02	132.92	132.92	45000.0
2008-03-12 06:50:00	SPY	ETF	132.84	132.9	132.84	132.9	26000.0
2008-03-12 06:55:00	SPY	ETF	132.86	132.86	132.85	132.85	1100.0
2008-03-12 07:00:00	SPY	ETF	132.82	132.84	132.76	132.76	39700.0
2008-03-12 07:05:00	SPY	ETF	132.71	132.84	132.71	132.83	48000.0
2008-03-12 07:10:00	SPY	ETF	132.86	132.9	132.84	132.9	2700.0
2008-03-12 07:15:00	SPY	ETF	132.95	133.03	132.93	133.0	69000.0
2008-03-12 07:20:00	SPY	ETF	132.93	132.95	132.93	132.95	10100.0
2008-03-12 07:25:00	SPY	ETF	132.88	132.96	132.88	132.96	32800.0
2008-03-12 07:30:00	SPY	ETF	132.92	132.92	132.8	132.91	54600.0
2008-03-12 07:35:00	SPY	ETF	132.88	132.9	132.64	132.68	31400.0
2008-03-12 07:40:00	SPY	ETF	132.73	132.76	132.58	132.62	83200.0
2008-03-12 07:45:00	SPY	ETF	132.64	132.64	132.53	132.53	131700.0
2008-03-12 07:50:00	SPY	ETF	132.51	132.66	132.51	132.59	339200.0
2008-03-12 07:55:00	SPY	ETF	132.59	132.78	132.59	132.72	112600.0
2008-03-12 08:00:00	SPY	ETF	132.7	132.75	132.59	132.62	301700.0
2008-03-12 08:05:00	SPY	ETF	132.62	132.63	132.58	132.58	171900.0
2008-03-12 08:10:00	SPY	ETF	132.6	132.7	132.56	132.56	686700.0
2008-03-12 08:15:00	SPY	ETF	132.57	132.57	132.34	132.34	687900.0
2008-03-12 08:20:00	SPY	ETF	132.34	132.56	132.34	132.52	447100.0
2008-03-12 08:25:00	SPY	ETF	132.51	132.97	132.43	132.49	349600.0
2008-03-12 08:30:00	SPY	ETF	132.51	132.56	132.42	132.42	351700.0
2008-03-12 08:35:00	SPY	ETF	132.47	132.47	132.33	132.38	739900.0
2008-03-12 08:40:00	SPY	ETF	132.38	132.54	132.35	132.44	115200.0
2008-03-12 08:45:00	SPY	ETF	132.46	132.56	132.45	132.5	61900.0
2008-03-12 08:50:00	SPY	ETF	132.49	132.57	132.41	132.52	92800.0
2008-03-12 08:55:00	SPY	ETF	132.52	132.69	132.48	132.49	261600.0
2008-03-12 09:00:00	SPY	ETF	132.48	132.58	132.43	132.56	67100.0
2008-03-12 09:05:00	SPY	ETF	132.56	132.67	132.47	132.61	858100.0
2008-03-12 09:10:00	SPY	ETF	132.6	132.73	132.54	132.69	726600.0
2008-03-12 09:15:00	SPY	ETF	132.69	132.78	132.66	132.75	652500.0
2008-03-12 09:20:00	SPY	ETF	132.76	132.79	132.7	132.78	187600.0
2008-03-12 09:25:00	SPY	ETF	132.76	132.79	132.75	132.75	167700.0
2008-03-12 09:30:00	SPY	ETF	132.73	132.92	132.58	132.86	3641647.0
2008-03-12 09:35:00	SPY	ETF	132.86	132.98	132.83	132.84	3776227.0
2008-03-12 09:40:00	SPY	ETF	132.84	132.89	132.48	132.49	3245705.0
2008-03-12 09:45:00	SPY	ETF	132.49	132.51	132.22	132.38	3355065.0
2008-03-12 09:50:00	SPY	ETF	132.38	132.43	132.15	132.32	3747997.0
2008-03-12 09:55:00	SPY	ETF	132.32	132.48	132.24	132.4	2269768.0
2008-03-12 10:00:00	SPY	ETF	132.4	132.53	132.09	132.1	3281943.0
2008-03-12 10:05:00	SPY	ETF	132.1	132.13	131.95	132.08	3262260.0
2008-03-12 10:10:00	SPY	ETF	132.0799	132.27	131.93	132.21	3146344.0

> showing 50 of 22,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time