PREVIEW / etf_5min / 2008-03-13

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-13.parquet
  size:    509 KB
  rows:    23,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-13 04:10:00	SPY	ETF	129.96	129.98	129.95	129.98	12000.0
2008-03-13 04:15:00	SPY	ETF	130.05	130.05	130.05	130.05	300.0
2008-03-13 04:30:00	SPY	ETF	130.0	130.0	129.8	129.8	1600.0
2008-03-13 04:35:00	SPY	ETF	129.71	129.71	129.71	129.71	1000.0
2008-03-13 04:45:00	SPY	ETF	129.76	129.77	129.63	129.63	5000.0
2008-03-13 04:55:00	SPY	ETF	129.6	129.6	129.57	129.57	1000.0
2008-03-13 05:00:00	SPY	ETF	129.4	129.43	129.4	129.43	1600.0
2008-03-13 05:10:00	SPY	ETF	129.47	129.47	129.4	129.4	2000.0
2008-03-13 06:00:00	SPY	ETF	129.71	129.71	129.71	129.71	1000.0
2008-03-13 06:10:00	SPY	ETF	129.4	129.42	129.4	129.42	4000.0
2008-03-13 06:15:00	SPY	ETF	129.5	129.5	129.5	129.5	35000.0
2008-03-13 06:20:00	SPY	ETF	129.5	129.5	129.39	129.39	25100.0
2008-03-13 06:30:00	SPY	ETF	129.52	129.57	129.5	129.56	86900.0
2008-03-13 06:35:00	SPY	ETF	129.53	129.53	129.45	129.45	29500.0
2008-03-13 06:40:00	SPY	ETF	129.45	129.48	129.34	129.39	201700.0
2008-03-13 06:45:00	SPY	ETF	129.4	129.4	129.33	129.36	38800.0
2008-03-13 06:50:00	SPY	ETF	129.41	129.44	129.41	129.44	8000.0
2008-03-13 06:55:00	SPY	ETF	129.44	129.64	129.44	129.6	33700.0
2008-03-13 07:00:00	SPY	ETF	129.66	129.66	129.59	129.65	162400.0
2008-03-13 07:05:00	SPY	ETF	129.69	129.69	129.63	129.66	79700.0
2008-03-13 07:10:00	SPY	ETF	129.66	129.67	129.61	129.66	141100.0
2008-03-13 07:15:00	SPY	ETF	129.61	129.61	129.55	129.59	262100.0
2008-03-13 07:20:00	SPY	ETF	129.62	129.62	129.47	129.5	186800.0
2008-03-13 07:25:00	SPY	ETF	129.5	129.59	129.5	129.51	134300.0
2008-03-13 07:30:00	SPY	ETF	129.56	129.74	129.56	129.62	276400.0
2008-03-13 07:35:00	SPY	ETF	129.6	129.64	129.52	129.59	214000.0
2008-03-13 07:40:00	SPY	ETF	129.56	129.63	129.54	129.58	57000.0
2008-03-13 07:45:00	SPY	ETF	129.55	129.67	129.54	129.6	222000.0
2008-03-13 07:50:00	SPY	ETF	129.59	129.63	129.51	129.63	327600.0
2008-03-13 07:55:00	SPY	ETF	129.61	129.62	129.56	129.59	137900.0
2008-03-13 08:00:00	SPY	ETF	129.6	129.65	129.49	129.5	1602900.0
2008-03-13 08:05:00	SPY	ETF	129.49	129.64	129.45	129.53	264400.0
2008-03-13 08:10:00	SPY	ETF	129.53	129.58	129.51	129.57	687800.0
2008-03-13 08:15:00	SPY	ETF	129.59	129.73	129.59	129.73	327800.0
2008-03-13 08:20:00	SPY	ETF	129.74	129.83	129.55	129.58	261500.0
2008-03-13 08:25:00	SPY	ETF	129.57	129.7	129.45	129.65	470200.0
2008-03-13 08:30:00	SPY	ETF	129.6	129.6	129.18	129.42	1994900.0
2008-03-13 08:35:00	SPY	ETF	129.42	129.58	129.41	129.56	431000.0
2008-03-13 08:40:00	SPY	ETF	129.57	129.7	129.47	129.7	613200.0
2008-03-13 08:45:00	SPY	ETF	129.71	129.8	129.64	129.72	435000.0
2008-03-13 08:50:00	SPY	ETF	129.73	129.77	129.6	129.65	485300.0
2008-03-13 08:55:00	SPY	ETF	129.63	129.65	129.58	129.6	61500.0
2008-03-13 09:00:00	SPY	ETF	129.58	129.73	129.57	129.65	919800.0
2008-03-13 09:05:00	SPY	ETF	129.4	129.74	129.4	129.55	866700.0
2008-03-13 09:10:00	SPY	ETF	129.56	129.57	129.45	129.49	131500.0
2008-03-13 09:15:00	SPY	ETF	129.49	129.62	129.47	129.54	74200.0
2008-03-13 09:20:00	SPY	ETF	129.58	129.59	129.5	129.54	153700.0
2008-03-13 09:25:00	SPY	ETF	129.53	129.63	129.43	129.62	1431000.0
2008-03-13 09:30:00	SPY	ETF	129.61	129.85	129.5	129.53	5553106.0
2008-03-13 09:35:00	SPY	ETF	129.53	129.87	129.44	129.52	7168790.0

> showing 50 of 23,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time