PREVIEW / etf_5min / 2008-03-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-14.parquet
  size:    507 KB
  rows:    23,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-14 04:20:00	SPY	ETF	130.89	130.89	130.86	130.86	1200.0
2008-03-14 04:25:00	SPY	ETF	130.82	130.86	130.82	130.86	2000.0
2008-03-14 04:30:00	SPY	ETF	130.93	130.93	130.93	130.93	1000.0
2008-03-14 04:40:00	SPY	ETF	131.18	131.18	131.18	131.18	100.0
2008-03-14 04:55:00	SPY	ETF	131.28	131.28	131.28	131.28	1000.0
2008-03-14 05:15:00	SPY	ETF	131.24	131.24	131.24	131.24	500.0
2008-03-14 05:25:00	SPY	ETF	131.4	131.4	131.4	131.4	500.0
2008-03-14 05:50:00	SPY	ETF	131.46	131.46	131.46	131.46	10000.0
2008-03-14 06:05:00	SPY	ETF	131.5	131.5	131.5	131.5	5500.0
2008-03-14 06:10:00	SPY	ETF	131.49	131.49	131.49	131.49	2500.0
2008-03-14 06:25:00	SPY	ETF	131.53	131.53	131.53	131.53	2500.0
2008-03-14 06:30:00	SPY	ETF	131.6	131.6	131.57	131.57	12000.0
2008-03-14 06:35:00	SPY	ETF	131.61	131.61	131.61	131.61	1000.0
2008-03-14 06:45:00	SPY	ETF	131.53	131.55	131.5	131.5	10200.0
2008-03-14 06:50:00	SPY	ETF	131.45	131.46	131.37	131.37	7500.0
2008-03-14 06:55:00	SPY	ETF	131.35	131.36	131.32	131.36	8000.0
2008-03-14 07:00:00	SPY	ETF	131.31	131.31	131.17	131.17	19700.0
2008-03-14 07:05:00	SPY	ETF	131.2	131.26	131.11	131.16	84800.0
2008-03-14 07:10:00	SPY	ETF	131.15	131.16	131.13	131.15	17800.0
2008-03-14 07:15:00	SPY	ETF	131.16	131.16	130.94	130.95	136700.0
2008-03-14 07:20:00	SPY	ETF	130.9	130.97	130.82	130.83	52800.0
2008-03-14 07:25:00	SPY	ETF	130.87	130.94	130.85	130.89	15300.0
2008-03-14 07:30:00	SPY	ETF	130.88	130.88	130.65	130.7	110100.0
2008-03-14 07:35:00	SPY	ETF	130.71	130.76	130.69	130.69	41400.0
2008-03-14 07:40:00	SPY	ETF	130.69	130.85	130.69	130.85	245800.0
2008-03-14 07:45:00	SPY	ETF	130.81	130.91	130.79	130.91	26900.0
2008-03-14 07:50:00	SPY	ETF	130.92	130.96	130.89	130.89	55400.0
2008-03-14 07:55:00	SPY	ETF	130.89	131.09	130.89	131.0	352300.0
2008-03-14 08:00:00	SPY	ETF	131.01	131.1	130.97	130.99	231400.0
2008-03-14 08:05:00	SPY	ETF	131.0	131.1	130.97	130.99	65600.0
2008-03-14 08:10:00	SPY	ETF	130.99	131.19	130.67	131.04	788600.0
2008-03-14 08:15:00	SPY	ETF	131.05	131.11	130.98	131.03	841400.0
2008-03-14 08:20:00	SPY	ETF	131.03	131.03	130.86	130.93	123700.0
2008-03-14 08:25:00	SPY	ETF	130.92	131.15	130.88	131.06	574900.0
2008-03-14 08:30:00	SPY	ETF	131.06	132.75	131.06	132.32	10313000.0
2008-03-14 08:35:00	SPY	ETF	132.31	132.88	132.31	132.73	2936700.0
2008-03-14 08:40:00	SPY	ETF	132.75	132.88	132.3722	132.86	1869000.0
2008-03-14 08:45:00	SPY	ETF	132.87	132.93	132.67	132.71	565200.0
2008-03-14 08:50:00	SPY	ETF	132.71	132.82	132.65	132.72	506800.0
2008-03-14 08:55:00	SPY	ETF	132.73	132.73	132.61	132.63	379900.0
2008-03-14 09:00:00	SPY	ETF	132.63	132.84	132.63	132.8	780400.0
2008-03-14 09:05:00	SPY	ETF	132.82	133.03	131.33	132.99	1746298.0
2008-03-14 09:10:00	SPY	ETF	132.97	133.76	131.38	133.48	2779700.0
2008-03-14 09:15:00	SPY	ETF	133.48	133.62	133.01	133.6	2784420.0
2008-03-14 09:20:00	SPY	ETF	133.6	133.64	132.88	132.91	3010100.0
2008-03-14 09:25:00	SPY	ETF	132.92	133.13	132.62	132.78	5354900.0
2008-03-14 09:30:00	SPY	ETF	132.77	132.81	131.81	131.82	11980889.0
2008-03-14 09:35:00	SPY	ETF	131.8196	132.55	131.79	132.27	8592232.0
2008-03-14 09:40:00	SPY	ETF	132.26	132.61	132.13	132.31	8283537.0
2008-03-14 09:45:00	SPY	ETF	132.31	132.31	130.72	130.92	11332600.0

> showing 50 of 23,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time