PREVIEW / etf_5min / 2008-03-17

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-03-17.parquet
  size:    512 KB
  rows:    24,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-17 04:05:00	SPY	ETF	127.06	127.06	127.06	127.06	5000.0
2008-03-17 04:10:00	SPY	ETF	127.02	127.1	127.0	127.1	10500.0
2008-03-17 04:15:00	SPY	ETF	127.0	127.07	127.0	127.0	3400.0
2008-03-17 04:20:00	SPY	ETF	127.23	127.27	127.2	127.27	400.0
2008-03-17 04:25:00	SPY	ETF	127.23	127.23	127.1	127.1	2500.0
2008-03-17 04:30:00	SPY	ETF	126.9	126.9	126.9	126.9	100.0
2008-03-17 04:35:00	SPY	ETF	126.93	126.93	126.83	126.83	800.0
2008-03-17 04:45:00	SPY	ETF	126.73	126.83	126.73	126.83	400.0
2008-03-17 04:50:00	SPY	ETF	126.67	126.67	126.62	126.62	200.0
2008-03-17 04:55:00	SPY	ETF	126.61	126.61	126.49	126.49	2100.0
2008-03-17 05:00:00	SPY	ETF	126.51	126.7	126.51	126.7	700.0
2008-03-17 05:05:00	SPY	ETF	126.6	126.6	126.54	126.54	2000.0
2008-03-17 05:10:00	SPY	ETF	126.5	126.53	126.5	126.53	1400.0
2008-03-17 05:15:00	SPY	ETF	126.4	126.46	126.4	126.44	15200.0
2008-03-17 05:20:00	SPY	ETF	126.6	126.78	126.53	126.76	19300.0
2008-03-17 05:25:00	SPY	ETF	126.75	126.8	126.75	126.8	5100.0
2008-03-17 05:30:00	SPY	ETF	126.8	126.82	126.8	126.82	6400.0
2008-03-17 05:35:00	SPY	ETF	126.77	126.77	126.77	126.77	100.0
2008-03-17 05:40:00	SPY	ETF	126.89	127.0	126.86	127.0	17200.0
2008-03-17 05:45:00	SPY	ETF	127.05	127.05	127.04	127.04	4100.0
2008-03-17 05:50:00	SPY	ETF	126.82	126.82	126.8	126.8	11000.0
2008-03-17 05:55:00	SPY	ETF	126.9	127.02	126.9	127.01	20200.0
2008-03-17 06:00:00	SPY	ETF	126.96	126.96	126.96	126.96	5200.0
2008-03-17 06:05:00	SPY	ETF	126.97	127.17	126.89	127.17	107800.0
2008-03-17 06:10:00	SPY	ETF	127.06	127.06	126.94	127.02	42900.0
2008-03-17 06:15:00	SPY	ETF	126.99	127.04	126.93	127.04	74500.0
2008-03-17 06:20:00	SPY	ETF	127.07	127.07	126.91	126.97	30300.0
2008-03-17 06:25:00	SPY	ETF	126.9	126.92	126.78	126.79	14200.0
2008-03-17 06:30:00	SPY	ETF	126.85	126.85	126.55	126.55	155600.0
2008-03-17 06:35:00	SPY	ETF	126.73	126.86	126.57	126.62	167300.0
2008-03-17 06:40:00	SPY	ETF	126.66	126.67	126.56	126.67	78500.0
2008-03-17 06:45:00	SPY	ETF	126.7	126.8	126.67	126.8	68600.0
2008-03-17 06:50:00	SPY	ETF	126.79	126.85	126.74	126.78	27300.0
2008-03-17 06:55:00	SPY	ETF	126.79	126.9	126.75	126.9	135700.0
2008-03-17 07:00:00	SPY	ETF	126.92	127.06	126.9	127.06	206400.0
2008-03-17 07:05:00	SPY	ETF	127.06	127.25	127.06	127.25	474000.0
2008-03-17 07:10:00	SPY	ETF	127.25	127.41	127.15	127.26	234400.0
2008-03-17 07:15:00	SPY	ETF	127.29	127.3	127.09	127.2	280500.0
2008-03-17 07:20:00	SPY	ETF	127.15	127.26	127.15	127.26	166900.0
2008-03-17 07:25:00	SPY	ETF	127.25	127.27	126.92	127.0	687100.0
2008-03-17 07:30:00	SPY	ETF	127.0	127.0	126.78	126.85	882400.0
2008-03-17 07:35:00	SPY	ETF	126.85	126.85	126.64	126.65	870900.0
2008-03-17 07:40:00	SPY	ETF	126.65	126.87	126.65	126.85	764800.0
2008-03-17 07:45:00	SPY	ETF	126.86	127.0	126.81	127.0	373500.0
2008-03-17 07:50:00	SPY	ETF	126.96	127.04	126.83	126.91	505400.0
2008-03-17 07:55:00	SPY	ETF	126.93	127.29	126.89	127.0	494500.0
2008-03-17 08:00:00	SPY	ETF	126.99	127.2	126.88	126.9	6459900.0
2008-03-17 08:05:00	SPY	ETF	126.88	127.0	126.81	126.87	313500.0
2008-03-17 08:10:00	SPY	ETF	126.86	126.86	126.62	126.68	797300.0
2008-03-17 08:15:00	SPY	ETF	126.69	126.95	126.54	126.6	1013489.0

> showing 50 of 24,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time